SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:41:31 | - | 13,500 |
13.09.24 07:41:03 | - | 13,500 |
13.09.24 07:40:00 | - | 13,500 |
13.09.24 07:39:20 | - | 13,500 |
13.09.24 07:39:19 | - | 13,500 |
13.09.24 07:39:02 | - | 13,500 |
13.09.24 07:38:26 | - | 13,500 |
13.09.24 07:38:22 | - | 13,500 |
13.09.24 07:37:35 | - | 13,500 |
13.09.24 07:37:16 | - | 13,500 |
13.09.24 07:36:42 | - | 13,500 |
13.09.24 07:36:01 | - | 13,500 |
13.09.24 07:35:52 | - | 13,500 |
13.09.24 07:35:24 | - | 13,500 |
12.09.24 19:56:39 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:55:49 | - | 13,650 |
12.09.24 18:16:00 | - | 13,600 |
12.09.24 17:43:53 | - | 13,550 |
12.09.24 17:43:23 | - | 13,600 |
12.09.24 17:34:01 | - | 13,600 |
12.09.24 17:33:19 | - | 13,550 |
12.09.24 17:32:34 | - | 13,600 |
12.09.24 17:32:19 | - | 13,550 |
12.09.24 17:32:04 | - | 13,600 |
12.09.24 17:22:22 | - | 13,550 |
12.09.24 17:19:07 | - | 13,600 |
12.09.24 17:11:01 | - | 13,600 |
12.09.24 17:10:38 | - | 13,600 |
12.09.24 17:05:16 | - | 13,600 |
12.09.24 17:03:04 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:41 | - | 13,550 |
12.09.24 16:50:03 | - | 13,600 |
12.09.24 16:17:03 | - | 13,600 |
12.09.24 16:06:44 | - | 13,650 |
12.09.24 16:00:42 | - | 13,600 |
12.09.24 15:59:24 | - | 13,600 |
12.09.24 15:58:08 | - | 13,600 |
12.09.24 15:55:49 | - | 13,650 |
12.09.24 15:55:48 | - | 13,600 |
12.09.24 15:55:48 | - | 13,600 |
12.09.24 15:55:48 | - | 13,600 |
12.09.24 15:55:48 | - | 13,600 |
12.09.24 15:55:48 | - | 13,600 |
12.09.24 15:55:48 | - | 13,600 |
12.09.24 15:55:48 | - | 13,600 |