SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:03 | - | 13,500 |
13.09.24 14:40:38 | - | 13,500 |
13.09.24 14:35:04 | - | 13,500 |
13.09.24 14:33:31 | - | 13,400 |
13.09.24 14:33:11 | - | 13,400 |
13.09.24 14:29:15 | - | 13,400 |
13.09.24 14:26:37 | - | 13,400 |
13.09.24 14:21:06 | - | 13,400 |
13.09.24 14:20:55 | - | 13,400 |
13.09.24 14:18:34 | - | 13,400 |
13.09.24 14:18:16 | - | 13,400 |
13.09.24 14:11:03 | - | 13,400 |
13.09.24 14:10:56 | - | 13,400 |
13.09.24 14:08:37 | - | 13,400 |
13.09.24 14:08:06 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:07:35 | - | 13,450 |
13.09.24 14:07:07 | - | 13,450 |
13.09.24 14:07:01 | - | 13,500 |
13.09.24 14:06:07 | - | 13,450 |
13.09.24 14:05:45 | - | 13,500 |
13.09.24 14:05:06 | - | 13,450 |
13.09.24 14:04:46 | - | 13,450 |
13.09.24 14:04:06 | - | 13,450 |
13.09.24 14:03:48 | - | 13,500 |
13.09.24 14:03:28 | - | 13,450 |
13.09.24 14:03:05 | - | 13,450 |
13.09.24 14:01:26 | - | 13,500 |
13.09.24 13:50:55 | - | 13,500 |
13.09.24 13:50:15 | - | 13,500 |
13.09.24 13:50:09 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:49:36 | - | 13,500 |
13.09.24 13:49:15 | - | 13,500 |
13.09.24 13:48:55 | - | 13,500 |
13.09.24 13:48:16 | - | 13,500 |
13.09.24 13:47:38 | - | 13,500 |
13.09.24 13:47:06 | - | 13,500 |
13.09.24 13:46:50 | - | 13,500 |
13.09.24 13:46:16 | - | 13,500 |
13.09.24 13:45:46 | - | 13,500 |
13.09.24 13:45:35 | - | 13,500 |
13.09.24 13:45:07 | - | 13,500 |
13.09.24 13:44:54 | - | 13,500 |
13.09.24 13:44:16 | - | 13,500 |
13.09.24 13:43:37 | - | 13,500 |
13.09.24 13:43:15 | - | 13,500 |