SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:56:14 | - | 13,900 |
13.09.24 16:55:38 | - | 13,850 |
13.09.24 16:54:40 | - | 13,900 |
13.09.24 16:53:29 | - | 13,900 |
13.09.24 16:52:48 | - | 13,900 |
13.09.24 16:52:11 | - | 13,850 |
13.09.24 16:50:03 | - | 13,900 |
13.09.24 16:48:13 | - | 13,900 |
13.09.24 16:47:28 | - | 13,900 |
13.09.24 16:46:59 | - | 13,850 |
13.09.24 16:46:14 | - | 13,900 |
13.09.24 16:45:04 | - | 13,850 |
13.09.24 16:44:07 | - | 13,900 |
13.09.24 16:43:15 | - | 13,850 |
13.09.24 16:43:15 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:15 | - | 13,850 |
13.09.24 16:43:15 | - | 13,850 |
13.09.24 16:43:15 | - | 13,850 |
13.09.24 16:43:15 | - | 13,850 |
13.09.24 16:41:33 | - | 13,850 |
13.09.24 16:40:19 | - | 13,900 |
13.09.24 16:38:36 | - | 13,850 |
13.09.24 16:12:32 | - | 13,600 |
13.09.24 16:11:50 | - | 13,750 |
13.09.24 16:08:02 | - | 13,650 |
13.09.24 16:07:37 | - | 13,600 |
13.09.24 16:05:08 | - | 13,550 |
13.09.24 15:54:35 | - | 13,550 |
13.09.24 15:52:49 | - | 13,550 |
13.09.24 15:50:58 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:35 | - | 13,550 |
13.09.24 15:48:34 | - | 13,550 |
13.09.24 15:46:48 | - | 13,500 |
13.09.24 15:45:35 | - | 13,500 |
13.09.24 15:44:35 | - | 13,550 |
13.09.24 15:43:41 | - | 13,550 |
13.09.24 15:42:36 | - | 13,500 |
13.09.24 15:41:17 | - | 13,550 |
13.09.24 15:40:07 | - | 13,500 |
13.09.24 15:39:16 | - | 13,500 |
13.09.24 15:38:16 | - | 13,550 |
13.09.24 15:36:51 | - | 13,500 |
13.09.24 15:35:46 | - | 13,550 |
13.09.24 15:34:38 | - | 13,500 |
13.09.24 15:33:28 | - | 13,550 |