SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:37 | - | 13,500 |
13.09.24 15:30:19 | - | 13,500 |
13.09.24 15:28:52 | - | 13,550 |
13.09.24 15:28:09 | - | 13,550 |
13.09.24 15:28:05 | - | 13,550 |
13.09.24 15:26:47 | - | 13,500 |
13.09.24 15:25:58 | - | 13,500 |
13.09.24 15:25:48 | - | 13,550 |
13.09.24 15:24:56 | - | 13,500 |
13.09.24 15:23:57 | - | 13,500 |
13.09.24 15:23:04 | - | 13,500 |
13.09.24 15:22:08 | - | 13,500 |
13.09.24 15:21:06 | - | 13,500 |
13.09.24 15:20:14 | - | 13,550 |
13.09.24 15:19:43 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:19:37 | - | 13,500 |
13.09.24 15:18:47 | - | 13,550 |
13.09.24 15:17:48 | - | 13,550 |
13.09.24 15:15:35 | - | 13,550 |
13.09.24 15:15:05 | - | 13,500 |
13.09.24 15:14:46 | - | 13,550 |
13.09.24 15:14:10 | - | 13,550 |
13.09.24 15:13:42 | - | 13,550 |
13.09.24 15:13:16 | - | 13,550 |
13.09.24 15:12:11 | - | 13,550 |
13.09.24 15:11:11 | - | 13,500 |
13.09.24 15:10:38 | - | 13,550 |
13.09.24 15:10:15 | - | 13,500 |
13.09.24 15:09:37 | - | 13,550 |
13.09.24 15:08:55 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:08:35 | - | 13,550 |
13.09.24 15:08:06 | - | 13,500 |
13.09.24 15:02:48 | - | 13,500 |
13.09.24 14:56:36 | - | 13,500 |
13.09.24 14:54:55 | - | 13,500 |
13.09.24 14:54:38 | - | 13,500 |
13.09.24 14:52:23 | - | 13,500 |
13.09.24 14:51:36 | - | 13,500 |
13.09.24 14:50:55 | - | 13,500 |
13.09.24 14:50:21 | - | 13,500 |
13.09.24 14:48:21 | - | 13,500 |
13.09.24 14:47:36 | - | 13,500 |
13.09.24 14:46:55 | - | 13,500 |
13.09.24 14:46:20 | - | 13,500 |
13.09.24 14:45:46 | - | 13,500 |