SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:07 | - | 13,900 |
13.09.24 17:43:35 | - | 13,850 |
13.09.24 17:43:28 | - | 13,900 |
13.09.24 17:43:04 | - | 13,850 |
13.09.24 17:42:34 | - | 13,900 |
13.09.24 17:42:05 | - | 13,850 |
13.09.24 17:41:57 | - | 13,900 |
13.09.24 17:41:34 | - | 13,850 |
13.09.24 17:41:28 | - | 13,900 |
13.09.24 17:41:04 | - | 13,850 |
13.09.24 17:40:58 | - | 13,900 |
13.09.24 17:37:36 | - | 13,850 |
13.09.24 17:37:06 | - | 13,900 |
13.09.24 17:37:04 | - | 13,850 |
13.09.24 17:36:00 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:45 | - | 13,850 |
13.09.24 17:35:42 | - | 13,900 |
13.09.24 17:34:45 | - | 13,850 |
13.09.24 17:34:28 | - | 13,900 |
13.09.24 17:34:05 | - | 13,850 |
13.09.24 17:33:58 | - | 13,900 |
13.09.24 17:30:57 | - | 13,850 |
13.09.24 17:28:36 | - | 13,850 |
13.09.24 17:28:07 | - | 13,850 |
13.09.24 17:25:35 | - | 13,850 |
13.09.24 17:25:23 | - | 13,900 |
13.09.24 17:23:22 | - | 13,850 |
13.09.24 17:22:04 | - | 13,850 |
13.09.24 17:15:17 | - | 13,850 |
13.09.24 17:14:48 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:36 | - | 13,850 |
13.09.24 17:12:48 | - | 13,850 |
13.09.24 17:11:05 | - | 13,850 |
13.09.24 17:09:05 | - | 13,850 |
13.09.24 17:08:30 | - | 13,900 |
13.09.24 17:07:00 | - | 13,850 |
13.09.24 17:06:06 | - | 13,850 |
13.09.24 17:05:41 | - | 13,900 |
13.09.24 17:04:36 | - | 13,850 |
13.09.24 17:03:36 | - | 13,850 |
13.09.24 17:02:37 | - | 13,850 |
13.09.24 17:01:37 | - | 13,850 |
13.09.24 17:00:06 | - | 13,900 |
13.09.24 16:59:28 | - | 13,850 |
13.09.24 16:57:33 | - | 13,900 |