SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:48 | - | 13,600 |
12.09.24 15:42:33 | - | 13,600 |
12.09.24 15:32:39 | - | 13,650 |
12.09.24 15:32:12 | - | 13,650 |
12.09.24 15:27:24 | - | 13,600 |
12.09.24 15:24:36 | - | 13,600 |
12.09.24 15:24:03 | - | 13,600 |
12.09.24 15:19:59 | - | 13,650 |
12.09.24 15:19:34 | - | 13,600 |
12.09.24 14:35:32 | - | 13,600 |
12.09.24 14:33:44 | - | 13,550 |
12.09.24 14:32:35 | - | 13,550 |
12.09.24 14:31:39 | - | 13,600 |
12.09.24 14:31:39 | - | 13,600 |
12.09.24 14:31:39 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:39 | - | 13,600 |
12.09.24 14:31:39 | - | 13,600 |
12.09.24 14:31:39 | - | 13,600 |
12.09.24 14:31:39 | - | 13,600 |
12.09.24 14:31:39 | - | 13,600 |
12.09.24 14:31:39 | - | 13,600 |
12.09.24 14:31:39 | - | 13,600 |
12.09.24 14:31:39 | - | 13,600 |
12.09.24 14:30:37 | - | 13,550 |
12.09.24 14:29:37 | - | 13,600 |
12.09.24 14:17:24 | - | 13,550 |
12.09.24 13:28:19 | - | 13,550 |
12.09.24 13:26:41 | - | 13,550 |
12.09.24 13:07:30 | - | 13,650 |
12.09.24 13:05:17 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:04:53 | - | 13,700 |
12.09.24 13:04:43 | - | 13,700 |
12.09.24 13:04:22 | - | 13,700 |
12.09.24 13:02:35 | - | 13,700 |
12.09.24 13:01:15 | - | 13,700 |
12.09.24 13:00:02 | - | 13,700 |
12.09.24 12:59:22 | - | 13,700 |
12.09.24 12:58:04 | - | 13,700 |
12.09.24 12:57:31 | - | 13,700 |
12.09.24 12:57:05 | - | 13,700 |
12.09.24 12:56:54 | - | 13,700 |
12.09.24 12:55:43 | - | 13,700 |
12.09.24 12:55:38 | - | 13,700 |
12.09.24 12:55:24 | - | 13,700 |
12.09.24 12:54:37 | - | 13,700 |