SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:41:25 | - | 13,700 |
12.09.24 10:40:57 | - | 13,700 |
12.09.24 10:40:15 | - | 13,700 |
12.09.24 10:38:08 | - | 13,700 |
12.09.24 10:37:39 | - | 13,700 |
12.09.24 10:36:44 | - | 13,700 |
12.09.24 10:36:05 | - | 13,700 |
12.09.24 10:35:33 | - | 13,700 |
12.09.24 10:35:16 | - | 13,700 |
12.09.24 10:34:57 | - | 13,700 |
12.09.24 10:34:45 | - | 13,700 |
12.09.24 10:34:04 | - | 13,700 |
12.09.24 10:33:33 | - | 13,700 |
12.09.24 10:32:46 | - | 13,700 |
12.09.24 10:31:24 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:30:44 | - | 13,700 |
12.09.24 10:29:55 | - | 13,700 |
12.09.24 10:29:37 | - | 13,700 |
12.09.24 10:28:57 | - | 13,700 |
12.09.24 10:28:25 | - | 13,700 |
12.09.24 10:26:36 | - | 13,700 |
12.09.24 10:25:57 | - | 13,700 |
12.09.24 10:25:27 | - | 13,700 |
12.09.24 10:23:31 | - | 13,700 |
12.09.24 10:23:08 | - | 13,700 |
12.09.24 10:21:24 | - | 13,700 |
12.09.24 10:21:07 | - | 13,700 |
12.09.24 10:20:04 | - | 13,700 |
12.09.24 10:19:45 | - | 13,700 |
12.09.24 10:15:31 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:14:32 | - | 13,700 |
12.09.24 10:10:36 | - | 13,700 |
12.09.24 10:10:12 | - | 13,700 |
12.09.24 10:09:06 | - | 13,700 |
12.09.24 10:08:37 | - | 13,700 |
12.09.24 10:08:07 | - | 13,700 |
12.09.24 10:00:27 | - | 13,650 |
12.09.24 09:58:20 | - | 13,650 |
12.09.24 09:52:36 | - | 13,650 |
12.09.24 09:51:36 | - | 13,650 |
12.09.24 09:51:06 | - | 13,650 |
12.09.24 09:50:44 | - | 13,650 |
12.09.24 09:43:07 | - | 13,700 |
12.09.24 09:25:02 | - | 13,700 |
12.09.24 09:00:03 | - | 13,700 |