SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:50:20 | - | 13,800 |
12.09.24 08:50:08 | - | 13,750 |
12.09.24 08:33:11 | - | 13,800 |
12.09.24 08:33:08 | - | 13,800 |
12.09.24 08:31:07 | - | 13,800 |
12.09.24 08:30:53 | - | 13,800 |
12.09.24 08:29:27 | - | 13,800 |
12.09.24 08:29:27 | - | 13,800 |
12.09.24 08:28:29 | - | 13,800 |
12.09.24 08:28:26 | - | 13,800 |
12.09.24 08:27:20 | - | 13,800 |
12.09.24 08:27:18 | - | 13,800 |
12.09.24 08:26:42 | - | 13,800 |
12.09.24 08:26:18 | - | 13,800 |
12.09.24 08:25:31 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:25:18 | - | 13,800 |
12.09.24 08:23:49 | - | 13,800 |
12.09.24 08:23:49 | - | 13,800 |
12.09.24 08:22:49 | - | 13,800 |
12.09.24 08:21:57 | - | 13,800 |
12.09.24 08:21:48 | - | 13,800 |
12.09.24 08:20:41 | - | 13,800 |
12.09.24 08:20:23 | - | 13,800 |
12.09.24 08:19:35 | - | 13,800 |
12.09.24 08:19:23 | - | 13,800 |
12.09.24 08:18:51 | - | 13,800 |
12.09.24 08:18:23 | - | 13,800 |
12.09.24 08:17:31 | - | 13,800 |
12.09.24 08:17:23 | - | 13,800 |
12.09.24 08:16:27 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:16:22 | - | 13,850 |
12.09.24 08:15:25 | - | 13,800 |
12.09.24 08:14:25 | - | 13,800 |
12.09.24 08:14:22 | - | 13,850 |
12.09.24 08:13:53 | - | 13,800 |
12.09.24 08:13:23 | - | 13,850 |
12.09.24 08:13:22 | - | 13,850 |
12.09.24 08:12:25 | - | 13,800 |
12.09.24 08:12:21 | - | 13,850 |
12.09.24 08:11:21 | - | 13,800 |
12.09.24 08:10:35 | - | 13,800 |
12.09.24 08:10:20 | - | 13,850 |
12.09.24 08:07:35 | - | 13,800 |
12.09.24 08:07:19 | - | 13,850 |
12.09.24 08:05:21 | - | 13,800 |