SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:04:19 | - | 13,800 |
12.09.24 08:04:18 | - | 13,850 |
12.09.24 08:03:21 | - | 13,800 |
12.09.24 08:03:17 | - | 13,850 |
12.09.24 08:02:19 | - | 13,800 |
12.09.24 08:02:17 | - | 13,850 |
12.09.24 07:41:14 | - | 13,800 |
11.09.24 21:56:05 | - | 13,900 |
11.09.24 21:47:05 | - | 13,900 |
11.09.24 21:46:40 | - | 13,900 |
11.09.24 21:44:46 | - | 13,900 |
11.09.24 21:44:23 | - | 13,850 |
11.09.24 21:44:12 | - | 13,900 |
11.09.24 21:43:57 | - | 13,850 |
11.09.24 21:43:42 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:36 | - | 13,850 |
11.09.24 21:43:06 | - | 13,900 |
11.09.24 21:42:37 | - | 13,850 |
11.09.24 21:42:37 | - | 13,850 |
11.09.24 21:42:37 | - | 13,850 |
11.09.24 21:42:37 | - | 13,850 |
11.09.24 21:42:06 | - | 13,850 |
11.09.24 21:40:56 | - | 13,900 |
11.09.24 21:40:46 | - | 13,900 |
11.09.24 21:40:34 | - | 13,900 |
11.09.24 21:40:14 | - | 13,900 |
11.09.24 21:38:35 | - | 13,900 |
11.09.24 21:38:26 | - | 13,900 |
11.09.24 21:29:35 | - | 13,900 |
11.09.24 21:29:10 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:13:19 | - | 13,900 |
11.09.24 21:12:19 | - | 13,850 |
11.09.24 21:09:06 | - | 13,900 |
11.09.24 21:08:56 | - | 13,900 |
11.09.24 21:06:16 | - | 13,900 |
11.09.24 21:06:05 | - | 13,850 |
11.09.24 21:05:16 | - | 13,900 |
11.09.24 21:05:04 | - | 13,850 |
11.09.24 21:04:46 | - | 13,900 |
11.09.24 21:02:34 | - | 13,850 |
11.09.24 21:01:56 | - | 13,900 |
11.09.24 21:01:06 | - | 13,850 |
11.09.24 21:00:56 | - | 13,900 |
11.09.24 21:00:37 | - | 13,850 |
11.09.24 21:00:26 | - | 13,900 |