SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:00 | - | 13,650 |
12.09.24 08:59:45 | - | 13,800 |
12.09.24 08:59:36 | - | 13,750 |
12.09.24 08:59:27 | - | 13,800 |
12.09.24 08:59:25 | - | 13,800 |
12.09.24 08:59:06 | - | 13,750 |
12.09.24 08:59:03 | - | 13,800 |
12.09.24 08:58:53 | - | 13,750 |
12.09.24 08:58:44 | - | 13,800 |
12.09.24 08:58:35 | - | 13,750 |
12.09.24 08:58:31 | - | 13,800 |
12.09.24 08:58:27 | - | 13,750 |
12.09.24 08:58:05 | - | 13,800 |
12.09.24 08:57:38 | - | 13,750 |
12.09.24 08:57:22 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:57:04 | - | 13,750 |
12.09.24 08:56:57 | - | 13,800 |
12.09.24 08:56:36 | - | 13,750 |
12.09.24 08:56:12 | - | 13,800 |
12.09.24 08:55:36 | - | 13,750 |
12.09.24 08:55:27 | - | 13,800 |
12.09.24 08:55:24 | - | 13,750 |
12.09.24 08:55:11 | - | 13,800 |
12.09.24 08:54:44 | - | 13,750 |
12.09.24 08:54:41 | - | 13,800 |
12.09.24 08:54:28 | - | 13,750 |
12.09.24 08:54:27 | - | 13,800 |
12.09.24 08:54:21 | - | 13,750 |
12.09.24 08:54:11 | - | 13,800 |
12.09.24 08:54:04 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:53:41 | - | 13,800 |
12.09.24 08:53:36 | - | 13,750 |
12.09.24 08:53:27 | - | 13,800 |
12.09.24 08:53:25 | - | 13,800 |
12.09.24 08:53:23 | - | 13,750 |
12.09.24 08:53:11 | - | 13,800 |
12.09.24 08:53:06 | - | 13,750 |
12.09.24 08:52:59 | - | 13,800 |
12.09.24 08:52:43 | - | 13,750 |
12.09.24 08:52:37 | - | 13,800 |
12.09.24 08:52:31 | - | 13,750 |
12.09.24 08:51:56 | - | 13,800 |
12.09.24 08:51:34 | - | 13,750 |
12.09.24 08:50:45 | - | 13,800 |
12.09.24 08:50:31 | - | 13,750 |