AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:37:27 | 0 | 290,400 |
05.11.24 21:45:18 | 0 | 279,300 |
05.11.24 21:02:17 | 0 | 280,400 |
05.11.24 08:01:25 | 0 | 281,100 |
04.11.24 21:24:20 | 0 | 280,800 |
04.11.24 19:38:17 | 0 | 280,900 |
04.11.24 08:03:22 | 0 | 283,800 |
01.11.24 20:23:23 | 0 | 285,500 |
01.11.24 10:38:24 | 11 | 287,300 |
01.11.24 08:02:46 | 0 | 285,100 |
31.10.24 20:43:19 | 0 | 285,700 |
31.10.24 11:10:25 | 25 | 285,400 |
31.10.24 09:29:10 | 75 | 286,300 |
31.10.24 08:01:31 | 0 | 286,300 |
30.10.24 20:07:12 | 0 | 286,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:17:32 | 25 | 289,200 |
30.10.24 12:36:16 | 0 | 290,300 |
30.10.24 08:00:44 | 0 | 291,800 |
29.10.24 21:56:00 | 0 | 284,800 |
29.10.24 21:30:54 | 0 | 288,500 |
29.10.24 19:13:34 | 36 | 291,000 |
29.10.24 11:26:56 | 0 | 292,400 |
29.10.24 08:02:43 | 0 | 293,000 |
28.10.24 20:56:45 | 0 | 293,800 |
28.10.24 14:30:14 | 33 | 297,000 |
28.10.24 14:02:20 | 0 | 294,700 |
28.10.24 13:40:55 | 33 | 295,400 |
28.10.24 13:39:21 | 33 | 295,400 |
28.10.24 13:37:57 | 33 | 295,400 |
28.10.24 08:03:53 | 10 | 296,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:35:37 | 0 | 294,600 |
25.10.24 18:51:29 | 0 | 295,300 |
25.10.24 08:04:39 | 0 | 297,000 |
24.10.24 21:20:37 | 0 | 296,300 |
24.10.24 08:01:23 | 0 | 301,700 |
23.10.24 21:31:44 | 0 | 301,900 |
23.10.24 08:14:43 | 0 | 304,300 |
22.10.24 21:59:55 | 0 | 305,600 |
22.10.24 21:43:43 | 0 | 304,900 |