HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:44:39 | - | 2,654 |
12.09.24 14:42:25 | - | 2,653 |
12.09.24 14:39:40 | - | 2,652 |
12.09.24 14:38:23 | - | 2,653 |
12.09.24 14:37:41 | - | 2,654 |
12.09.24 14:34:41 | - | 2,654 |
12.09.24 14:31:54 | - | 2,655 |
12.09.24 14:31:03 | - | 2,656 |
12.09.24 14:30:14 | - | 2,657 |
12.09.24 14:27:18 | - | 2,656 |
12.09.24 14:24:18 | - | 2,656 |
12.09.24 14:23:48 | - | 2,657 |
12.09.24 14:22:06 | - | 2,656 |
12.09.24 14:21:19 | - | 2,656 |
12.09.24 14:21:16 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:20:35 | - | 2,657 |
12.09.24 14:19:48 | - | 2,658 |
12.09.24 14:18:56 | - | 2,657 |
12.09.24 14:17:03 | - | 2,657 |
12.09.24 14:16:21 | - | 2,657 |
12.09.24 14:15:59 | - | 2,656 |
12.09.24 14:15:35 | - | 2,657 |
12.09.24 14:15:24 | - | 2,656 |
12.09.24 14:15:04 | - | 2,657 |
12.09.24 14:13:36 | - | 2,658 |
12.09.24 14:10:36 | - | 2,658 |
12.09.24 14:07:36 | - | 2,658 |
12.09.24 14:04:36 | - | 2,658 |
12.09.24 14:04:27 | - | 2,657 |
12.09.24 14:01:26 | - | 2,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:58:26 | - | 2,657 |
12.09.24 13:55:26 | - | 2,657 |
12.09.24 13:54:37 | - | 2,656 |
12.09.24 13:51:36 | - | 2,656 |
12.09.24 13:48:36 | - | 2,656 |
12.09.24 13:46:46 | - | 2,655 |
12.09.24 13:43:46 | - | 2,655 |
12.09.24 13:40:46 | - | 2,655 |
12.09.24 13:37:45 | - | 2,655 |
12.09.24 13:35:27 | - | 2,656 |
12.09.24 13:32:26 | - | 2,656 |
12.09.24 13:31:37 | - | 2,656 |
12.09.24 13:28:37 | - | 2,656 |
12.09.24 13:25:37 | - | 2,656 |
12.09.24 13:24:03 | - | 2,655 |