HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:25:38 | - | 2,647 |
12.09.24 20:22:37 | - | 2,647 |
12.09.24 20:20:50 | - | 2,646 |
12.09.24 20:19:26 | - | 2,646 |
12.09.24 20:18:37 | - | 2,646 |
12.09.24 20:15:36 | - | 2,646 |
12.09.24 20:15:14 | - | 2,647 |
12.09.24 20:12:17 | - | 2,648 |
12.09.24 20:09:17 | - | 2,648 |
12.09.24 20:06:17 | - | 2,648 |
12.09.24 20:03:16 | - | 2,648 |
12.09.24 20:02:38 | - | 2,647 |
12.09.24 19:59:38 | - | 2,647 |
12.09.24 19:57:09 | - | 2,648 |
12.09.24 19:55:05 | - | 2,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:53:17 | - | 2,650 |
12.09.24 19:50:16 | - | 2,650 |
12.09.24 19:49:31 | - | 2,649 |
12.09.24 19:46:31 | - | 2,649 |
12.09.24 19:43:30 | - | 2,649 |
12.09.24 19:41:56 | - | 2,648 |
12.09.24 19:41:49 | - | 2,649 |
12.09.24 19:38:48 | - | 2,649 |
12.09.24 19:35:48 | - | 2,649 |
12.09.24 19:33:46 | - | 2,648 |
12.09.24 19:33:21 | - | 2,649 |
12.09.24 19:30:21 | - | 2,649 |
12.09.24 19:27:20 | - | 2,649 |
12.09.24 19:24:20 | - | 2,649 |
12.09.24 19:24:14 | - | 2,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:21:14 | - | 2,648 |
12.09.24 19:18:13 | - | 2,648 |
12.09.24 19:15:13 | - | 2,648 |
12.09.24 19:12:13 | - | 2,648 |
12.09.24 19:10:52 | - | 2,647 |
12.09.24 19:07:51 | - | 2,647 |
12.09.24 19:07:39 | - | 2,648 |
12.09.24 19:04:39 | - | 2,648 |
12.09.24 19:01:39 | - | 2,648 |
12.09.24 18:58:38 | - | 2,648 |
12.09.24 18:55:38 | - | 2,648 |
12.09.24 18:54:46 | - | 2,649 |
12.09.24 18:54:17 | - | 2,648 |
12.09.24 18:51:16 | - | 2,648 |
12.09.24 18:48:16 | - | 2,648 |