HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:22 | - | 2,642 |
12.09.24 16:01:47 | - | 2,643 |
12.09.24 16:00:07 | - | 2,642 |
12.09.24 15:57:18 | - | 2,642 |
12.09.24 15:56:40 | - | 2,644 |
12.09.24 15:53:39 | - | 2,644 |
12.09.24 15:50:39 | - | 2,644 |
12.09.24 15:50:33 | - | 2,645 |
12.09.24 15:47:47 | - | 2,646 |
12.09.24 15:47:32 | - | 2,647 |
12.09.24 15:44:32 | - | 2,647 |
12.09.24 15:43:07 | - | 2,648 |
12.09.24 15:42:56 | - | 2,648 |
12.09.24 15:39:55 | - | 2,648 |
12.09.24 15:38:57 | - | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:56 | - | 2,650 |
12.09.24 15:34:35 | - | 2,649 |
12.09.24 15:32:58 | - | 2,648 |
12.09.24 15:31:13 | - | 2,647 |
12.09.24 15:30:52 | - | 2,651 |
12.09.24 15:27:52 | - | 2,651 |
12.09.24 15:26:20 | - | 2,651 |
12.09.24 15:26:02 | - | 2,652 |
12.09.24 15:23:08 | - | 2,653 |
12.09.24 15:21:08 | - | 2,652 |
12.09.24 15:18:26 | - | 2,652 |
12.09.24 15:15:26 | - | 2,652 |
12.09.24 15:12:26 | - | 2,652 |
12.09.24 15:11:56 | - | 2,651 |
12.09.24 15:10:45 | - | 2,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:16 | - | 2,651 |
12.09.24 15:09:28 | - | 2,651 |
12.09.24 15:09:24 | - | 2,651 |
12.09.24 15:08:48 | - | 2,652 |
12.09.24 15:07:06 | - | 2,652 |
12.09.24 15:04:06 | - | 2,652 |
12.09.24 15:01:06 | - | 2,652 |
12.09.24 14:59:02 | - | 2,653 |
12.09.24 14:57:26 | - | 2,652 |
12.09.24 14:56:08 | - | 2,653 |
12.09.24 14:53:08 | - | 2,653 |
12.09.24 14:51:07 | - | 2,652 |
12.09.24 14:49:17 | - | 2,653 |
12.09.24 14:48:45 | - | 2,652 |
12.09.24 14:47:06 | - | 2,653 |