HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:04 | - | 2,646 |
12.09.24 10:01:02 | - | 2,654 |
12.09.24 10:00:02 | - | 2,660 |
12.09.24 09:59:37 | - | 2,660 |
12.09.24 09:59:12 | - | 2,663 |
12.09.24 09:59:01 | - | 2,665 |
12.09.24 09:58:52 | - | 2,663 |
12.09.24 09:57:52 | - | 2,665 |
12.09.24 09:57:43 | - | 2,663 |
12.09.24 09:56:17 | - | 2,665 |
12.09.24 09:53:17 | - | 2,665 |
12.09.24 09:53:05 | - | 2,667 |
12.09.24 09:52:25 | - | 2,669 |
12.09.24 09:52:05 | - | 2,665 |
12.09.24 09:52:04 | - | 2,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:36 | - | 2,665 |
12.09.24 09:50:35 | - | 2,669 |
12.09.24 09:50:28 | - | 2,665 |
12.09.24 09:50:27 | - | 2,669 |
12.09.24 09:50:06 | - | 2,665 |
12.09.24 09:47:46 | - | 2,665 |
12.09.24 09:46:24 | - | 2,664 |
12.09.24 09:45:53 | - | 2,662 |
12.09.24 09:45:44 | - | 2,659 |
12.09.24 09:45:43 | - | 2,659 |
12.09.24 09:45:25 | - | 2,659 |
12.09.24 09:45:20 | - | 2,659 |
12.09.24 09:44:26 | - | 2,660 |
12.09.24 09:44:13 | - | 2,658 |
12.09.24 09:43:58 | - | 2,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:43:08 | - | 2,658 |
12.09.24 09:42:33 | - | 2,655 |
12.09.24 09:42:31 | - | 2,653 |
12.09.24 09:42:29 | - | 2,655 |
12.09.24 09:42:16 | - | 2,653 |
12.09.24 09:42:08 | - | 2,652 |
12.09.24 09:41:12 | - | 2,654 |
12.09.24 09:41:05 | - | 2,652 |
12.09.24 09:41:02 | - | 2,653 |
12.09.24 09:41:01 | - | 2,655 |
12.09.24 09:41:00 | - | 2,653 |
12.09.24 09:40:06 | - | 2,652 |
12.09.24 09:39:08 | - | 2,654 |
12.09.24 09:39:06 | - | 2,652 |
12.09.24 09:38:46 | - | 2,653 |