HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:21:43 | - | 2,656 |
12.09.24 13:18:43 | - | 2,656 |
12.09.24 13:15:50 | - | 2,655 |
12.09.24 13:12:49 | - | 2,655 |
12.09.24 13:09:49 | - | 2,655 |
12.09.24 13:06:49 | - | 2,655 |
12.09.24 13:03:49 | - | 2,655 |
12.09.24 13:03:19 | - | 2,656 |
12.09.24 13:00:18 | - | 2,656 |
12.09.24 12:59:06 | - | 2,655 |
12.09.24 12:56:17 | - | 2,656 |
12.09.24 12:53:17 | - | 2,656 |
12.09.24 12:51:58 | - | 2,655 |
12.09.24 12:48:58 | - | 2,655 |
12.09.24 12:48:02 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:01 | - | 2,656 |
12.09.24 12:42:44 | - | 2,657 |
12.09.24 12:39:44 | - | 2,657 |
12.09.24 12:36:44 | - | 2,657 |
12.09.24 12:35:17 | - | 2,656 |
12.09.24 12:34:46 | - | 2,657 |
12.09.24 12:31:46 | - | 2,657 |
12.09.24 12:31:46 | - | 2,656 |
12.09.24 12:28:46 | - | 2,656 |
12.09.24 12:25:48 | - | 2,656 |
12.09.24 12:22:47 | - | 2,656 |
12.09.24 12:22:38 | - | 2,657 |
12.09.24 12:19:38 | - | 2,657 |
12.09.24 12:16:38 | - | 2,657 |
12.09.24 12:15:38 | - | 2,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:14:03 | - | 2,658 |
12.09.24 12:11:03 | - | 2,658 |
12.09.24 12:09:16 | - | 2,659 |
12.09.24 12:06:16 | - | 2,659 |
12.09.24 12:04:00 | - | 2,658 |
12.09.24 12:01:00 | - | 2,658 |
12.09.24 11:58:07 | - | 2,659 |
12.09.24 11:55:07 | - | 2,659 |
12.09.24 11:53:29 | - | 2,658 |
12.09.24 11:50:29 | - | 2,658 |
12.09.24 11:49:23 | - | 2,657 |
12.09.24 11:47:46 | - | 2,657 |
12.09.24 11:46:29 | - | 2,658 |
12.09.24 11:43:28 | - | 2,658 |
12.09.24 11:41:07 | - | 2,657 |