HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:38:44 | - | 2,655 |
12.09.24 09:38:42 | - | 2,653 |
12.09.24 09:38:05 | - | 2,653 |
12.09.24 09:37:14 | - | 2,656 |
12.09.24 09:35:20 | - | 2,659 |
12.09.24 09:32:20 | - | 2,659 |
12.09.24 09:29:19 | - | 2,659 |
12.09.24 09:29:16 | - | 2,662 |
12.09.24 09:28:29 | - | 2,659 |
12.09.24 09:25:39 | - | 2,660 |
12.09.24 09:22:39 | - | 2,660 |
12.09.24 09:19:39 | - | 2,660 |
12.09.24 09:16:39 | - | 2,660 |
12.09.24 09:13:39 | - | 2,660 |
12.09.24 09:10:39 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:39 | - | 2,660 |
12.09.24 09:04:39 | - | 2,660 |
12.09.24 09:01:39 | - | 2,660 |
12.09.24 08:58:38 | - | 2,660 |
12.09.24 08:57:19 | - | 2,659 |
12.09.24 08:54:18 | - | 2,659 |
12.09.24 08:52:56 | - | 2,658 |
12.09.24 08:52:07 | - | 2,661 |
12.09.24 08:51:56 | - | 2,664 |
12.09.24 08:51:03 | - | 2,661 |
12.09.24 08:48:17 | - | 2,658 |
12.09.24 08:47:23 | - | 2,657 |
12.09.24 08:47:07 | - | 2,652 |
12.09.24 08:47:02 | - | 2,656 |
12.09.24 08:44:47 | - | 2,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:44:17 | - | 2,661 |
12.09.24 08:43:48 | - | 2,663 |
12.09.24 08:40:48 | - | 2,663 |
12.09.24 08:40:47 | - | 2,666 |
12.09.24 08:39:46 | - | 2,669 |
12.09.24 08:39:41 | - | 2,666 |
12.09.24 08:39:15 | - | 2,664 |
12.09.24 08:38:47 | - | 2,663 |
12.09.24 08:38:20 | - | 2,666 |
12.09.24 08:35:48 | - | 2,669 |
12.09.24 08:34:58 | - | 2,666 |
12.09.24 08:33:00 | - | 2,663 |
12.09.24 08:30:00 | - | 2,663 |
12.09.24 08:27:00 | - | 2,663 |
12.09.24 08:23:59 | - | 2,663 |