HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:38:06 | - | 2,657 |
12.09.24 11:35:06 | - | 2,657 |
12.09.24 11:32:05 | - | 2,657 |
12.09.24 11:30:47 | - | 2,657 |
12.09.24 11:28:56 | - | 2,658 |
12.09.24 11:27:19 | - | 2,657 |
12.09.24 11:26:37 | - | 2,658 |
12.09.24 11:23:36 | - | 2,658 |
12.09.24 11:20:36 | - | 2,658 |
12.09.24 11:17:47 | - | 2,659 |
12.09.24 11:15:46 | - | 2,658 |
12.09.24 11:14:37 | - | 2,655 |
12.09.24 11:13:50 | - | 2,656 |
12.09.24 11:10:49 | - | 2,656 |
12.09.24 11:07:49 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:04:49 | - | 2,656 |
12.09.24 11:01:49 | - | 2,656 |
12.09.24 10:58:49 | - | 2,656 |
12.09.24 10:55:48 | - | 2,656 |
12.09.24 10:52:48 | - | 2,656 |
12.09.24 10:49:47 | - | 2,656 |
12.09.24 10:48:06 | - | 2,655 |
12.09.24 10:45:06 | - | 2,655 |
12.09.24 10:42:06 | - | 2,655 |
12.09.24 10:39:06 | - | 2,655 |
12.09.24 10:37:51 | - | 2,655 |
12.09.24 10:35:37 | - | 2,656 |
12.09.24 10:32:37 | - | 2,656 |
12.09.24 10:29:37 | - | 2,656 |
12.09.24 10:26:36 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:24:48 | - | 2,656 |
12.09.24 10:23:52 | - | 2,657 |
12.09.24 10:23:46 | - | 2,657 |
12.09.24 10:23:15 | - | 2,658 |
12.09.24 10:20:15 | - | 2,658 |
12.09.24 10:17:14 | - | 2,658 |
12.09.24 10:15:39 | - | 2,659 |
12.09.24 10:13:51 | - | 2,657 |
12.09.24 10:11:36 | - | 2,658 |
12.09.24 10:09:29 | - | 2,657 |
12.09.24 10:08:30 | - | 2,660 |
12.09.24 10:06:50 | - | 2,657 |
12.09.24 10:06:32 | - | 2,651 |
12.09.24 10:04:41 | - | 2,652 |
12.09.24 10:02:04 | - | 2,651 |