HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:29 | - | 2,859 |
17:10:40 | - | 2,858 |
17:09:37 | - | 2,857 |
17:06:41 | - | 2,858 |
17:03:43 | - | 2,859 |
17:03:28 | - | 2,859 |
17:01:26 | - | 2,859 |
16:58:56 | - | 2,859 |
16:56:52 | - | 2,860 |
16:55:55 | - | 2,861 |
16:54:32 | - | 2,862 |
16:52:37 | - | 2,861 |
16:51:37 | - | 2,862 |
16:50:49 | - | 2,861 |
16:50:24 | - | 2,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:07 | - | 2,861 |
16:46:07 | - | 2,861 |
16:44:38 | - | 2,862 |
16:43:32 | - | 2,861 |
16:40:56 | - | 2,862 |
16:40:56 | - | 2,862 |
16:39:10 | - | 2,861 |
16:38:06 | - | 2,860 |
16:35:05 | - | 2,860 |
16:34:36 | - | 2,858 |
16:31:35 | - | 2,858 |
16:30:41 | - | 2,858 |
16:30:02 | - | 2,858 |
16:28:45 | - | 2,858 |
16:27:42 | - | 2,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:24 | - | 2,857 |
16:25:39 | - | 2,858 |
16:24:20 | - | 2,858 |
16:21:21 | - | 2,858 |
16:18:49 | - | 2,859 |
16:17:34 | - | 2,859 |
16:16:12 | - | 2,858 |
16:14:31 | - | 2,858 |
16:13:41 | - | 2,858 |
16:12:38 | - | 2,857 |
16:11:13 | - | 2,857 |
16:11:12 | - | 2,856 |
16:08:12 | - | 2,856 |
16:08:11 | - | 2,855 |
16:07:57 | - | 2,855 |