HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:05 | - | 2,861 |
19.09.24 14:45:28 | - | 2,861 |
19.09.24 14:43:39 | - | 2,860 |
19.09.24 14:40:38 | - | 2,860 |
19.09.24 14:40:22 | - | 2,860 |
19.09.24 14:39:08 | - | 2,859 |
19.09.24 14:38:35 | - | 2,860 |
19.09.24 14:35:59 | - | 2,859 |
19.09.24 14:35:57 | - | 2,859 |
19.09.24 14:35:10 | - | 2,858 |
19.09.24 14:34:03 | - | 2,858 |
19.09.24 14:34:01 | - | 2,857 |
19.09.24 14:33:24 | - | 2,858 |
19.09.24 14:33:06 | - | 2,857 |
19.09.24 14:30:06 | - | 2,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:03 | - | 2,856 |
19.09.24 14:28:07 | - | 2,855 |
19.09.24 14:25:06 | - | 2,855 |
19.09.24 14:23:14 | - | 2,856 |
19.09.24 14:20:27 | - | 2,856 |
19.09.24 14:17:26 | - | 2,856 |
19.09.24 14:16:29 | - | 2,857 |
19.09.24 14:16:27 | - | 2,856 |
19.09.24 14:14:26 | - | 2,856 |
19.09.24 14:11:26 | - | 2,856 |
19.09.24 14:08:26 | - | 2,856 |
19.09.24 14:07:45 | - | 2,856 |
19.09.24 14:06:32 | - | 2,857 |
19.09.24 14:03:49 | - | 2,857 |
19.09.24 14:00:48 | - | 2,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:46 | - | 2,857 |
19.09.24 13:59:29 | - | 2,856 |
19.09.24 13:56:29 | - | 2,856 |
19.09.24 13:56:17 | - | 2,857 |
19.09.24 13:53:17 | - | 2,857 |
19.09.24 13:53:04 | - | 2,857 |
19.09.24 13:50:03 | - | 2,857 |
19.09.24 13:49:25 | - | 2,858 |
19.09.24 13:49:01 | - | 2,857 |
19.09.24 13:46:01 | - | 2,857 |
19.09.24 13:44:33 | - | 2,858 |
19.09.24 13:41:42 | - | 2,857 |
19.09.24 13:39:16 | - | 2,857 |
19.09.24 13:37:49 | - | 2,857 |
19.09.24 13:34:48 | - | 2,857 |