HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:32 | - | 2,856 |
19.09.24 15:47:35 | - | 2,856 |
19.09.24 15:46:15 | - | 2,857 |
19.09.24 15:43:57 | - | 2,858 |
19.09.24 15:41:16 | - | 2,859 |
19.09.24 15:41:03 | - | 2,858 |
19.09.24 15:39:24 | - | 2,858 |
19.09.24 15:38:00 | - | 2,857 |
19.09.24 15:37:56 | - | 2,858 |
19.09.24 15:34:56 | - | 2,858 |
19.09.24 15:32:04 | - | 2,858 |
19.09.24 15:31:56 | - | 2,857 |
19.09.24 15:30:22 | - | 2,860 |
19.09.24 15:30:09 | - | 2,859 |
19.09.24 15:27:09 | - | 2,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:04 | - | 2,858 |
19.09.24 15:24:04 | - | 2,858 |
19.09.24 15:24:01 | - | 2,858 |
19.09.24 15:21:17 | - | 2,858 |
19.09.24 15:21:04 | - | 2,859 |
19.09.24 15:18:03 | - | 2,859 |
19.09.24 15:17:40 | - | 2,858 |
19.09.24 15:17:39 | - | 2,859 |
19.09.24 15:16:44 | - | 2,859 |
19.09.24 15:16:41 | - | 2,859 |
19.09.24 15:13:40 | - | 2,859 |
19.09.24 15:12:36 | - | 2,858 |
19.09.24 15:11:04 | - | 2,858 |
19.09.24 15:10:53 | - | 2,857 |
19.09.24 15:10:51 | - | 2,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:47 | - | 2,858 |
19.09.24 15:08:35 | - | 2,859 |
19.09.24 15:07:40 | - | 2,859 |
19.09.24 15:06:41 | - | 2,859 |
19.09.24 15:05:28 | - | 2,858 |
19.09.24 15:03:21 | - | 2,859 |
19.09.24 15:00:20 | - | 2,859 |
19.09.24 15:00:02 | - | 2,860 |
19.09.24 14:58:48 | - | 2,859 |
19.09.24 14:57:41 | - | 2,860 |
19.09.24 14:57:39 | - | 2,860 |
19.09.24 14:54:38 | - | 2,860 |
19.09.24 14:51:38 | - | 2,860 |
19.09.24 14:51:32 | - | 2,861 |
19.09.24 14:49:05 | - | 2,861 |