HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:32 | - | 2,857 |
19.09.24 13:32:09 | - | 2,856 |
19.09.24 13:31:41 | - | 2,857 |
19.09.24 13:28:41 | - | 2,857 |
19.09.24 13:28:11 | - | 2,857 |
19.09.24 13:26:51 | - | 2,857 |
19.09.24 13:23:51 | - | 2,857 |
19.09.24 13:21:21 | - | 2,857 |
19.09.24 13:20:36 | - | 2,857 |
19.09.24 13:18:37 | - | 2,856 |
19.09.24 13:15:36 | - | 2,856 |
19.09.24 13:14:48 | - | 2,856 |
19.09.24 13:12:59 | - | 2,855 |
19.09.24 13:10:10 | - | 2,854 |
19.09.24 13:10:08 | - | 2,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:27 | - | 2,854 |
19.09.24 13:06:27 | - | 2,854 |
19.09.24 13:03:28 | - | 2,855 |
19.09.24 13:00:28 | - | 2,855 |
19.09.24 12:57:28 | - | 2,855 |
19.09.24 12:54:27 | - | 2,855 |
19.09.24 12:51:27 | - | 2,855 |
19.09.24 12:48:27 | - | 2,855 |
19.09.24 12:45:26 | - | 2,855 |
19.09.24 12:43:52 | - | 2,854 |
19.09.24 12:42:40 | - | 2,855 |
19.09.24 12:39:40 | - | 2,855 |
19.09.24 12:36:40 | - | 2,855 |
19.09.24 12:33:40 | - | 2,855 |
19.09.24 12:30:40 | - | 2,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:31 | - | 2,854 |
19.09.24 12:28:59 | - | 2,855 |
19.09.24 12:25:58 | - | 2,855 |
19.09.24 12:24:30 | - | 2,854 |
19.09.24 12:21:56 | - | 2,854 |
19.09.24 12:19:20 | - | 2,854 |
19.09.24 12:16:19 | - | 2,854 |
19.09.24 12:13:19 | - | 2,854 |
19.09.24 12:10:19 | - | 2,854 |
19.09.24 12:09:35 | - | 2,853 |
19.09.24 12:07:35 | - | 2,853 |
19.09.24 12:04:34 | - | 2,853 |
19.09.24 12:02:39 | - | 2,852 |
19.09.24 11:59:38 | - | 2,852 |
19.09.24 11:56:56 | - | 2,853 |