HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:56 | - | 2,859 |
19.09.24 16:56:52 | - | 2,860 |
19.09.24 16:55:55 | - | 2,861 |
19.09.24 16:54:32 | - | 2,862 |
19.09.24 16:52:37 | - | 2,861 |
19.09.24 16:51:37 | - | 2,862 |
19.09.24 16:50:49 | - | 2,861 |
19.09.24 16:50:24 | - | 2,862 |
19.09.24 16:49:07 | - | 2,861 |
19.09.24 16:46:07 | - | 2,861 |
19.09.24 16:44:38 | - | 2,862 |
19.09.24 16:43:32 | - | 2,861 |
19.09.24 16:40:56 | - | 2,862 |
19.09.24 16:40:56 | - | 2,862 |
19.09.24 16:39:10 | - | 2,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:06 | - | 2,860 |
19.09.24 16:35:05 | - | 2,860 |
19.09.24 16:34:36 | - | 2,858 |
19.09.24 16:31:35 | - | 2,858 |
19.09.24 16:30:41 | - | 2,858 |
19.09.24 16:30:02 | - | 2,858 |
19.09.24 16:28:45 | - | 2,858 |
19.09.24 16:27:42 | - | 2,858 |
19.09.24 16:26:24 | - | 2,857 |
19.09.24 16:25:39 | - | 2,858 |
19.09.24 16:24:20 | - | 2,858 |
19.09.24 16:21:21 | - | 2,858 |
19.09.24 16:18:49 | - | 2,859 |
19.09.24 16:17:34 | - | 2,859 |
19.09.24 16:16:12 | - | 2,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:31 | - | 2,858 |
19.09.24 16:13:41 | - | 2,858 |
19.09.24 16:12:38 | - | 2,857 |
19.09.24 16:11:13 | - | 2,857 |
19.09.24 16:11:12 | - | 2,856 |
19.09.24 16:08:12 | - | 2,856 |
19.09.24 16:08:11 | - | 2,855 |
19.09.24 16:07:57 | - | 2,855 |
19.09.24 16:05:37 | - | 2,854 |
19.09.24 16:02:58 | - | 2,854 |
19.09.24 16:01:06 | - | 2,855 |
19.09.24 16:00:07 | - | 2,855 |
19.09.24 15:57:07 | - | 2,855 |
19.09.24 15:54:07 | - | 2,855 |
19.09.24 15:51:07 | - | 2,855 |