HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:13 | - | 2,861 |
19:53:13 | - | 2,861 |
19:50:12 | - | 2,861 |
19:47:31 | - | 2,860 |
19:47:29 | - | 2,861 |
19:45:56 | - | 2,862 |
19:45:46 | - | 2,862 |
19:42:46 | - | 2,862 |
19:39:57 | - | 2,861 |
19:36:57 | - | 2,861 |
19:34:40 | - | 2,860 |
19:32:56 | - | 2,861 |
19:30:51 | - | 2,861 |
19:27:50 | - | 2,861 |
19:25:35 | - | 2,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:17 | - | 2,861 |
19:20:17 | - | 2,861 |
19:19:27 | - | 2,860 |
19:16:26 | - | 2,860 |
19:15:07 | - | 2,859 |
19:15:00 | - | 2,860 |
19:12:34 | - | 2,859 |
19:09:34 | - | 2,859 |
19:06:33 | - | 2,859 |
19:04:03 | - | 2,858 |
19:01:03 | - | 2,858 |
18:58:03 | - | 2,858 |
18:55:02 | - | 2,858 |
18:52:02 | - | 2,858 |
18:49:02 | - | 2,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:58 | - | 2,859 |
18:43:58 | - | 2,859 |
18:40:57 | - | 2,859 |
18:38:49 | - | 2,859 |
18:36:42 | - | 2,858 |
18:33:42 | - | 2,858 |
18:30:42 | - | 2,858 |
18:27:42 | - | 2,858 |
18:24:41 | - | 2,858 |
18:23:21 | - | 2,859 |
18:23:10 | - | 2,860 |
18:20:09 | - | 2,860 |
18:17:09 | - | 2,860 |
18:15:21 | - | 2,859 |
18:12:34 | - | 2,859 |