HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:20 | - | 3,283 |
23.12.24 19:10:20 | - | 3,283 |
23.12.24 19:08:19 | - | 3,284 |
23.12.24 19:05:18 | - | 3,284 |
23.12.24 19:05:04 | - | 3,285 |
23.12.24 19:02:04 | - | 3,285 |
23.12.24 19:00:40 | - | 3,285 |
23.12.24 18:57:39 | - | 3,285 |
23.12.24 18:54:39 | - | 3,285 |
23.12.24 18:51:38 | - | 3,285 |
23.12.24 18:51:21 | - | 3,284 |
23.12.24 18:48:20 | - | 3,284 |
23.12.24 18:45:20 | - | 3,284 |
23.12.24 18:45:05 | - | 3,283 |
23.12.24 18:45:02 | - | 3,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:22 | - | 3,282 |
23.12.24 18:39:21 | - | 3,282 |
23.12.24 18:36:21 | - | 3,282 |
23.12.24 18:33:20 | - | 3,282 |
23.12.24 18:33:06 | - | 3,281 |
23.12.24 18:30:06 | - | 3,281 |
23.12.24 18:27:23 | - | 3,280 |
23.12.24 18:26:13 | - | 3,280 |
23.12.24 18:25:02 | - | 3,279 |
23.12.24 18:22:22 | - | 3,278 |
23.12.24 18:20:43 | - | 3,279 |
23.12.24 18:19:10 | - | 3,278 |
23.12.24 18:16:10 | - | 3,278 |
23.12.24 18:13:10 | - | 3,278 |
23.12.24 18:11:55 | - | 3,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:54 | - | 3,279 |
23.12.24 18:05:54 | - | 3,279 |
23.12.24 18:05:51 | - | 3,279 |
23.12.24 18:04:02 | - | 3,280 |
23.12.24 18:01:11 | - | 3,281 |
23.12.24 17:58:11 | - | 3,281 |
23.12.24 17:56:28 | - | 3,280 |
23.12.24 17:54:44 | - | 3,281 |
23.12.24 17:51:43 | - | 3,281 |
23.12.24 17:48:43 | - | 3,281 |
23.12.24 17:45:42 | - | 3,281 |
23.12.24 17:45:36 | - | 3,282 |
23.12.24 17:43:51 | - | 3,281 |
23.12.24 17:41:21 | - | 3,282 |
23.12.24 17:39:30 | - | 3,283 |