HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:10 | - | 2,860 |
18:20:09 | - | 2,860 |
18:17:09 | - | 2,860 |
18:15:21 | - | 2,859 |
18:12:34 | - | 2,859 |
18:09:34 | - | 2,859 |
18:08:37 | - | 2,859 |
18:05:36 | - | 2,859 |
18:04:07 | - | 2,859 |
18:02:27 | - | 2,858 |
18:01:05 | - | 2,859 |
17:59:52 | - | 2,858 |
17:56:52 | - | 2,858 |
17:53:52 | - | 2,858 |
17:50:51 | - | 2,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:45 | - | 2,859 |
17:46:12 | - | 2,858 |
17:45:05 | - | 2,858 |
17:42:15 | - | 2,858 |
17:39:14 | - | 2,858 |
17:36:37 | - | 2,858 |
17:35:43 | - | 2,857 |
17:33:42 | - | 2,857 |
17:30:42 | - | 2,857 |
17:30:26 | - | 2,858 |
17:28:06 | - | 2,858 |
17:25:32 | - | 2,858 |
17:25:24 | - | 2,857 |
17:25:17 | - | 2,858 |
17:22:17 | - | 2,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:17 | - | 2,858 |
17:19:03 | - | 2,858 |
17:17:07 | - | 2,859 |
17:15:50 | - | 2,858 |
17:15:29 | - | 2,859 |
17:12:29 | - | 2,859 |
17:10:40 | - | 2,858 |
17:09:37 | - | 2,857 |
17:06:41 | - | 2,858 |
17:03:43 | - | 2,859 |
17:03:28 | - | 2,859 |
17:01:26 | - | 2,859 |
16:58:56 | - | 2,859 |
16:56:52 | - | 2,860 |
16:55:55 | - | 2,861 |