HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:28:03 | - | 3,284 |
23.12.24 14:26:45 | - | 3,286 |
23.12.24 14:23:45 | - | 3,286 |
23.12.24 14:20:44 | - | 3,286 |
23.12.24 14:19:04 | - | 3,287 |
23.12.24 14:18:27 | - | 3,285 |
23.12.24 14:15:27 | - | 3,285 |
23.12.24 14:12:27 | - | 3,285 |
23.12.24 14:09:27 | - | 3,285 |
23.12.24 14:09:13 | - | 3,285 |
23.12.24 14:07:26 | - | 3,284 |
23.12.24 14:04:25 | - | 3,284 |
23.12.24 14:02:02 | - | 3,285 |
23.12.24 14:00:43 | - | 3,284 |
23.12.24 13:59:26 | - | 3,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:56:26 | - | 3,285 |
23.12.24 13:56:15 | - | 3,284 |
23.12.24 13:53:15 | - | 3,284 |
23.12.24 13:51:43 | - | 3,285 |
23.12.24 13:48:43 | - | 3,285 |
23.12.24 13:45:42 | - | 3,285 |
23.12.24 13:42:42 | - | 3,285 |
23.12.24 13:39:42 | - | 3,285 |
23.12.24 13:36:42 | - | 3,285 |
23.12.24 13:34:13 | - | 3,287 |
23.12.24 13:31:13 | - | 3,287 |
23.12.24 13:28:13 | - | 3,287 |
23.12.24 13:25:13 | - | 3,287 |
23.12.24 13:22:12 | - | 3,287 |
23.12.24 13:20:11 | - | 3,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:17:11 | - | 3,287 |
23.12.24 13:14:13 | - | 3,285 |
23.12.24 13:14:12 | - | 3,285 |
23.12.24 13:13:33 | - | 3,284 |
23.12.24 13:10:32 | - | 3,284 |
23.12.24 13:07:32 | - | 3,284 |
23.12.24 13:04:32 | - | 3,284 |
23.12.24 13:01:31 | - | 3,284 |
23.12.24 13:01:29 | - | 3,284 |
23.12.24 13:00:42 | - | 3,283 |
23.12.24 12:58:14 | - | 3,284 |
23.12.24 12:55:14 | - | 3,284 |
23.12.24 12:54:44 | - | 3,285 |
23.12.24 12:51:43 | - | 3,285 |
23.12.24 12:48:43 | - | 3,285 |