HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:41:56 | - | 3,290 |
23.12.24 22:38:55 | - | 3,290 |
23.12.24 22:35:55 | - | 3,290 |
23.12.24 22:32:54 | - | 3,290 |
23.12.24 22:29:54 | - | 3,290 |
23.12.24 22:26:53 | - | 3,290 |
23.12.24 22:23:53 | - | 3,290 |
23.12.24 22:20:53 | - | 3,290 |
23.12.24 22:17:52 | - | 3,290 |
23.12.24 22:14:52 | - | 3,290 |
23.12.24 22:11:52 | - | 3,290 |
23.12.24 22:08:51 | - | 3,290 |
23.12.24 22:05:51 | - | 3,290 |
23.12.24 22:02:51 | - | 3,290 |
23.12.24 21:59:50 | - | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:47 | - | 3,280 |
23.12.24 21:55:47 | - | 3,280 |
23.12.24 21:54:24 | - | 3,281 |
23.12.24 21:51:24 | - | 3,281 |
23.12.24 21:48:23 | - | 3,281 |
23.12.24 21:45:23 | - | 3,281 |
23.12.24 21:42:23 | - | 3,281 |
23.12.24 21:39:23 | - | 3,281 |
23.12.24 21:36:22 | - | 3,281 |
23.12.24 21:33:22 | - | 3,281 |
23.12.24 21:30:21 | - | 3,281 |
23.12.24 21:30:05 | - | 3,284 |
23.12.24 21:27:40 | - | 3,285 |
23.12.24 21:24:40 | - | 3,285 |
23.12.24 21:21:40 | - | 3,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:39 | - | 3,285 |
23.12.24 21:15:39 | - | 3,285 |
23.12.24 21:12:39 | - | 3,285 |
23.12.24 21:12:06 | - | 3,284 |
23.12.24 21:09:05 | - | 3,284 |
23.12.24 21:06:31 | - | 3,283 |
23.12.24 21:05:25 | - | 3,283 |
23.12.24 21:04:06 | - | 3,282 |
23.12.24 21:01:06 | - | 3,282 |
23.12.24 21:00:55 | - | 3,283 |
23.12.24 20:57:54 | - | 3,283 |
23.12.24 20:55:11 | - | 3,284 |
23.12.24 20:53:22 | - | 3,283 |
23.12.24 20:51:15 | - | 3,284 |
23.12.24 20:48:14 | - | 3,284 |