HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:11 | - | 2,855 |
19.09.24 16:07:57 | - | 2,855 |
19.09.24 16:05:37 | - | 2,854 |
19.09.24 16:02:58 | - | 2,854 |
19.09.24 16:01:06 | - | 2,855 |
19.09.24 16:00:07 | - | 2,855 |
19.09.24 15:57:07 | - | 2,855 |
19.09.24 15:54:07 | - | 2,855 |
19.09.24 15:51:07 | - | 2,855 |
19.09.24 15:50:32 | - | 2,856 |
19.09.24 15:47:35 | - | 2,856 |
19.09.24 15:46:15 | - | 2,857 |
19.09.24 15:43:57 | - | 2,858 |
19.09.24 15:41:16 | - | 2,859 |
19.09.24 15:41:03 | - | 2,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:24 | - | 2,858 |
19.09.24 15:38:00 | - | 2,857 |
19.09.24 15:37:56 | - | 2,858 |
19.09.24 15:34:56 | - | 2,858 |
19.09.24 15:32:04 | - | 2,858 |
19.09.24 15:31:56 | - | 2,857 |
19.09.24 15:30:22 | - | 2,860 |
19.09.24 15:30:09 | - | 2,859 |
19.09.24 15:27:09 | - | 2,859 |
19.09.24 15:27:04 | - | 2,858 |
19.09.24 15:24:04 | - | 2,858 |
19.09.24 15:24:01 | - | 2,858 |
19.09.24 15:21:17 | - | 2,858 |
19.09.24 15:21:04 | - | 2,859 |
19.09.24 15:18:03 | - | 2,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:40 | - | 2,858 |
19.09.24 15:17:39 | - | 2,859 |
19.09.24 15:16:44 | - | 2,859 |
19.09.24 15:16:41 | - | 2,859 |
19.09.24 15:13:40 | - | 2,859 |
19.09.24 15:12:36 | - | 2,858 |
19.09.24 15:11:04 | - | 2,858 |
19.09.24 15:10:53 | - | 2,857 |
19.09.24 15:10:51 | - | 2,858 |
19.09.24 15:09:47 | - | 2,858 |
19.09.24 15:08:35 | - | 2,859 |
19.09.24 15:07:40 | - | 2,859 |
19.09.24 15:06:41 | - | 2,859 |
19.09.24 15:05:28 | - | 2,858 |
19.09.24 15:03:21 | - | 2,859 |