HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:16 | - | 2,856 |
19.09.24 21:47:48 | - | 2,862 |
19.09.24 21:44:47 | - | 2,862 |
19.09.24 21:42:44 | - | 2,861 |
19.09.24 21:39:44 | - | 2,861 |
19.09.24 21:36:43 | - | 2,861 |
19.09.24 21:33:43 | - | 2,861 |
19.09.24 21:30:43 | - | 2,861 |
19.09.24 21:27:43 | - | 2,861 |
19.09.24 21:24:42 | - | 2,861 |
19.09.24 21:21:42 | - | 2,861 |
19.09.24 21:18:42 | - | 2,861 |
19.09.24 21:15:42 | - | 2,861 |
19.09.24 21:12:42 | - | 2,861 |
19.09.24 21:09:41 | - | 2,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:41 | - | 2,861 |
19.09.24 21:03:41 | - | 2,861 |
19.09.24 21:00:40 | - | 2,861 |
19.09.24 20:59:30 | - | 2,861 |
19.09.24 20:59:18 | - | 2,860 |
19.09.24 20:58:13 | - | 2,859 |
19.09.24 20:55:12 | - | 2,859 |
19.09.24 20:52:12 | - | 2,859 |
19.09.24 20:49:12 | - | 2,859 |
19.09.24 20:46:11 | - | 2,859 |
19.09.24 20:43:11 | - | 2,859 |
19.09.24 20:42:59 | - | 2,860 |
19.09.24 20:39:59 | - | 2,860 |
19.09.24 20:36:58 | - | 2,860 |
19.09.24 20:34:38 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:08 | - | 2,861 |
19.09.24 20:31:08 | - | 2,861 |
19.09.24 20:30:25 | - | 2,860 |
19.09.24 20:27:24 | - | 2,860 |
19.09.24 20:26:53 | - | 2,859 |
19.09.24 20:24:34 | - | 2,860 |
19.09.24 20:21:34 | - | 2,860 |
19.09.24 20:19:25 | - | 2,859 |
19.09.24 20:16:47 | - | 2,860 |
19.09.24 20:13:47 | - | 2,860 |
19.09.24 20:10:46 | - | 2,860 |
19.09.24 20:10:44 | - | 2,861 |
19.09.24 20:09:33 | - | 2,860 |
19.09.24 20:06:33 | - | 2,860 |
19.09.24 20:03:32 | - | 2,860 |