HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:46 | - | 2,862 |
19.09.24 19:42:46 | - | 2,862 |
19.09.24 19:39:57 | - | 2,861 |
19.09.24 19:36:57 | - | 2,861 |
19.09.24 19:34:40 | - | 2,860 |
19.09.24 19:32:56 | - | 2,861 |
19.09.24 19:30:51 | - | 2,861 |
19.09.24 19:27:50 | - | 2,861 |
19.09.24 19:25:35 | - | 2,862 |
19.09.24 19:23:17 | - | 2,861 |
19.09.24 19:20:17 | - | 2,861 |
19.09.24 19:19:27 | - | 2,860 |
19.09.24 19:16:26 | - | 2,860 |
19.09.24 19:15:07 | - | 2,859 |
19.09.24 19:15:00 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:34 | - | 2,859 |
19.09.24 19:09:34 | - | 2,859 |
19.09.24 19:06:33 | - | 2,859 |
19.09.24 19:04:03 | - | 2,858 |
19.09.24 19:01:03 | - | 2,858 |
19.09.24 18:58:03 | - | 2,858 |
19.09.24 18:55:02 | - | 2,858 |
19.09.24 18:52:02 | - | 2,858 |
19.09.24 18:49:02 | - | 2,858 |
19.09.24 18:46:58 | - | 2,859 |
19.09.24 18:43:58 | - | 2,859 |
19.09.24 18:40:57 | - | 2,859 |
19.09.24 18:38:49 | - | 2,859 |
19.09.24 18:36:42 | - | 2,858 |
19.09.24 18:33:42 | - | 2,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:42 | - | 2,858 |
19.09.24 18:27:42 | - | 2,858 |
19.09.24 18:24:41 | - | 2,858 |
19.09.24 18:23:21 | - | 2,859 |
19.09.24 18:23:10 | - | 2,860 |
19.09.24 18:20:09 | - | 2,860 |
19.09.24 18:17:09 | - | 2,860 |
19.09.24 18:15:21 | - | 2,859 |
19.09.24 18:12:34 | - | 2,859 |
19.09.24 18:09:34 | - | 2,859 |
19.09.24 18:08:37 | - | 2,859 |
19.09.24 18:05:36 | - | 2,859 |
19.09.24 18:04:07 | - | 2,859 |
19.09.24 18:02:27 | - | 2,858 |
19.09.24 18:01:05 | - | 2,859 |