HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:15 | - | 2,858 |
19.09.24 17:39:14 | - | 2,858 |
19.09.24 17:36:37 | - | 2,858 |
19.09.24 17:35:43 | - | 2,857 |
19.09.24 17:33:42 | - | 2,857 |
19.09.24 17:30:42 | - | 2,857 |
19.09.24 17:30:26 | - | 2,858 |
19.09.24 17:28:06 | - | 2,858 |
19.09.24 17:25:32 | - | 2,858 |
19.09.24 17:25:24 | - | 2,857 |
19.09.24 17:25:17 | - | 2,858 |
19.09.24 17:22:17 | - | 2,858 |
19.09.24 17:20:17 | - | 2,858 |
19.09.24 17:19:03 | - | 2,858 |
19.09.24 17:17:07 | - | 2,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:50 | - | 2,858 |
19.09.24 17:15:29 | - | 2,859 |
19.09.24 17:12:29 | - | 2,859 |
19.09.24 17:10:40 | - | 2,858 |
19.09.24 17:09:37 | - | 2,857 |
19.09.24 17:06:41 | - | 2,858 |
19.09.24 17:03:43 | - | 2,859 |
19.09.24 17:03:28 | - | 2,859 |
19.09.24 17:01:26 | - | 2,859 |
19.09.24 16:58:56 | - | 2,859 |
19.09.24 16:56:52 | - | 2,860 |
19.09.24 16:55:55 | - | 2,861 |
19.09.24 16:54:32 | - | 2,862 |
19.09.24 16:52:37 | - | 2,861 |
19.09.24 16:51:37 | - | 2,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:49 | - | 2,861 |
19.09.24 16:50:24 | - | 2,862 |
19.09.24 16:49:07 | - | 2,861 |
19.09.24 16:46:07 | - | 2,861 |
19.09.24 16:44:38 | - | 2,862 |
19.09.24 16:43:32 | - | 2,861 |
19.09.24 16:40:56 | - | 2,862 |
19.09.24 16:40:56 | - | 2,862 |
19.09.24 16:39:10 | - | 2,861 |
19.09.24 16:38:06 | - | 2,860 |
19.09.24 16:35:05 | - | 2,860 |
19.09.24 16:34:36 | - | 2,858 |
19.09.24 16:31:35 | - | 2,858 |
19.09.24 16:30:41 | - | 2,858 |
19.09.24 16:30:02 | - | 2,858 |