HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:38 | - | 2,860 |
19.09.24 20:34:08 | - | 2,861 |
19.09.24 20:31:08 | - | 2,861 |
19.09.24 20:30:25 | - | 2,860 |
19.09.24 20:27:24 | - | 2,860 |
19.09.24 20:26:53 | - | 2,859 |
19.09.24 20:24:34 | - | 2,860 |
19.09.24 20:21:34 | - | 2,860 |
19.09.24 20:19:25 | - | 2,859 |
19.09.24 20:16:47 | - | 2,860 |
19.09.24 20:13:47 | - | 2,860 |
19.09.24 20:10:46 | - | 2,860 |
19.09.24 20:10:44 | - | 2,861 |
19.09.24 20:09:33 | - | 2,860 |
19.09.24 20:06:33 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:32 | - | 2,860 |
19.09.24 20:02:56 | - | 2,861 |
19.09.24 19:59:56 | - | 2,861 |
19.09.24 19:57:45 | - | 2,860 |
19.09.24 19:56:13 | - | 2,861 |
19.09.24 19:53:13 | - | 2,861 |
19.09.24 19:50:12 | - | 2,861 |
19.09.24 19:47:31 | - | 2,860 |
19.09.24 19:47:29 | - | 2,861 |
19.09.24 19:45:56 | - | 2,862 |
19.09.24 19:45:46 | - | 2,862 |
19.09.24 19:42:46 | - | 2,862 |
19.09.24 19:39:57 | - | 2,861 |
19.09.24 19:36:57 | - | 2,861 |
19.09.24 19:34:40 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:56 | - | 2,861 |
19.09.24 19:30:51 | - | 2,861 |
19.09.24 19:27:50 | - | 2,861 |
19.09.24 19:25:35 | - | 2,862 |
19.09.24 19:23:17 | - | 2,861 |
19.09.24 19:20:17 | - | 2,861 |
19.09.24 19:19:27 | - | 2,860 |
19.09.24 19:16:26 | - | 2,860 |
19.09.24 19:15:07 | - | 2,859 |
19.09.24 19:15:00 | - | 2,860 |
19.09.24 19:12:34 | - | 2,859 |
19.09.24 19:09:34 | - | 2,859 |
19.09.24 19:06:33 | - | 2,859 |
19.09.24 19:04:03 | - | 2,858 |
19.09.24 19:01:03 | - | 2,858 |