HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:58 | - | 2,859 |
19.09.24 18:40:57 | - | 2,859 |
19.09.24 18:38:49 | - | 2,859 |
19.09.24 18:36:42 | - | 2,858 |
19.09.24 18:33:42 | - | 2,858 |
19.09.24 18:30:42 | - | 2,858 |
19.09.24 18:27:42 | - | 2,858 |
19.09.24 18:24:41 | - | 2,858 |
19.09.24 18:23:21 | - | 2,859 |
19.09.24 18:23:10 | - | 2,860 |
19.09.24 18:20:09 | - | 2,860 |
19.09.24 18:17:09 | - | 2,860 |
19.09.24 18:15:21 | - | 2,859 |
19.09.24 18:12:34 | - | 2,859 |
19.09.24 18:09:34 | - | 2,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:37 | - | 2,859 |
19.09.24 18:05:36 | - | 2,859 |
19.09.24 18:04:07 | - | 2,859 |
19.09.24 18:02:27 | - | 2,858 |
19.09.24 18:01:05 | - | 2,859 |
19.09.24 17:59:52 | - | 2,858 |
19.09.24 17:56:52 | - | 2,858 |
19.09.24 17:53:52 | - | 2,858 |
19.09.24 17:50:51 | - | 2,858 |
19.09.24 17:48:45 | - | 2,859 |
19.09.24 17:46:12 | - | 2,858 |
19.09.24 17:45:05 | - | 2,858 |
19.09.24 17:42:15 | - | 2,858 |
19.09.24 17:39:14 | - | 2,858 |
19.09.24 17:36:37 | - | 2,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:43 | - | 2,857 |
19.09.24 17:33:42 | - | 2,857 |
19.09.24 17:30:42 | - | 2,857 |
19.09.24 17:30:26 | - | 2,858 |
19.09.24 17:28:06 | - | 2,858 |
19.09.24 17:25:32 | - | 2,858 |
19.09.24 17:25:24 | - | 2,857 |
19.09.24 17:25:17 | - | 2,858 |
19.09.24 17:22:17 | - | 2,858 |
19.09.24 17:20:17 | - | 2,858 |
19.09.24 17:19:03 | - | 2,858 |
19.09.24 17:17:07 | - | 2,859 |
19.09.24 17:15:50 | - | 2,858 |
19.09.24 17:15:29 | - | 2,859 |
19.09.24 17:12:29 | - | 2,859 |