APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:17:49 | - | 24,700 |
11.10.24 21:17:49 | - | 24,700 |
11.10.24 21:16:14 | - | 24,710 |
11.10.24 21:16:13 | - | 24,715 |
11.10.24 21:16:11 | - | 24,725 |
11.10.24 21:16:10 | - | 24,720 |
11.10.24 21:16:01 | - | 24,710 |
11.10.24 21:15:54 | - | 24,715 |
11.10.24 21:15:51 | - | 24,720 |
11.10.24 21:15:45 | - | 24,710 |
11.10.24 21:15:37 | - | 24,700 |
11.10.24 21:15:33 | - | 24,685 |
11.10.24 21:15:33 | - | 24,685 |
11.10.24 21:15:32 | - | 24,690 |
11.10.24 21:15:10 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:15:09 | - | 24,695 |
11.10.24 21:14:47 | - | 24,685 |
11.10.24 21:13:59 | - | 24,680 |
11.10.24 21:13:49 | - | 24,675 |
11.10.24 21:13:49 | - | 24,675 |
11.10.24 21:13:49 | - | 24,675 |
11.10.24 21:13:42 | - | 24,665 |
11.10.24 21:13:04 | - | 24,675 |
11.10.24 21:12:53 | - | 24,675 |
11.10.24 21:12:52 | - | 24,680 |
11.10.24 21:12:46 | - | 24,685 |
11.10.24 21:12:46 | - | 24,685 |
11.10.24 21:12:31 | - | 24,700 |
11.10.24 21:12:26 | - | 24,685 |
11.10.24 21:12:17 | - | 24,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:12:16 | - | 24,680 |
11.10.24 21:12:14 | - | 24,685 |
11.10.24 21:11:04 | - | 24,700 |
11.10.24 21:09:59 | - | 24,685 |
11.10.24 21:09:59 | - | 24,685 |
11.10.24 21:09:59 | - | 24,685 |
11.10.24 21:09:58 | - | 24,690 |
11.10.24 21:09:54 | - | 24,700 |
11.10.24 21:09:54 | - | 24,700 |
11.10.24 21:09:54 | - | 24,700 |
11.10.24 21:09:54 | - | 24,700 |
11.10.24 21:09:54 | - | 24,700 |
11.10.24 21:09:54 | - | 24,700 |
11.10.24 21:09:54 | - | 24,700 |
11.10.24 21:09:54 | - | 24,700 |