APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:31 | - | 24,635 |
11.10.24 21:50:21 | - | 24,630 |
11.10.24 21:50:14 | - | 24,635 |
11.10.24 21:50:09 | - | 24,645 |
11.10.24 21:50:00 | - | 24,640 |
11.10.24 21:49:39 | - | 24,645 |
11.10.24 21:49:27 | - | 24,650 |
11.10.24 21:49:13 | - | 24,645 |
11.10.24 21:49:10 | - | 24,655 |
11.10.24 21:48:19 | - | 24,665 |
11.10.24 21:47:41 | - | 24,675 |
11.10.24 21:47:41 | - | 24,675 |
11.10.24 21:47:11 | - | 24,665 |
11.10.24 21:47:11 | - | 24,670 |
11.10.24 21:46:50 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:20 | - | 24,670 |
11.10.24 21:46:20 | - | 24,670 |
11.10.24 21:46:20 | - | 24,670 |
11.10.24 21:46:10 | - | 24,680 |
11.10.24 21:46:10 | - | 24,680 |
11.10.24 21:46:10 | - | 24,680 |
11.10.24 21:46:09 | - | 24,675 |
11.10.24 21:45:24 | - | 24,665 |
11.10.24 21:44:21 | - | 24,655 |
11.10.24 21:44:07 | - | 24,650 |
11.10.24 21:41:39 | - | 24,640 |
11.10.24 21:41:39 | - | 24,640 |
11.10.24 21:40:53 | - | 24,650 |
11.10.24 21:40:44 | - | 24,645 |
11.10.24 21:40:13 | - | 24,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:38:39 | - | 24,665 |
11.10.24 21:37:27 | - | 24,655 |
11.10.24 21:37:04 | - | 24,660 |
11.10.24 21:37:01 | - | 24,655 |
11.10.24 21:37:01 | - | 24,655 |
11.10.24 21:36:07 | - | 24,645 |
11.10.24 21:36:07 | - | 24,645 |
11.10.24 21:35:27 | - | 24,655 |
11.10.24 21:33:45 | - | 24,660 |
11.10.24 21:33:15 | - | 24,655 |
11.10.24 21:33:15 | - | 24,655 |
11.10.24 21:33:15 | - | 24,655 |
11.10.24 21:32:39 | - | 24,660 |
11.10.24 21:32:26 | - | 24,670 |
11.10.24 21:32:23 | - | 24,675 |