APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:04:03 | - | 24,730 |
11.10.24 21:03:25 | - | 24,740 |
11.10.24 21:03:24 | - | 24,740 |
11.10.24 21:02:19 | - | 24,750 |
11.10.24 21:02:18 | - | 24,750 |
11.10.24 21:01:52 | - | 24,740 |
11.10.24 21:01:51 | - | 24,740 |
11.10.24 21:01:39 | - | 24,750 |
11.10.24 21:01:36 | - | 24,740 |
11.10.24 21:01:31 | - | 24,750 |
11.10.24 21:01:02 | - | 24,740 |
11.10.24 21:01:01 | - | 24,740 |
11.10.24 21:00:43 | - | 24,730 |
11.10.24 21:00:43 | - | 24,730 |
11.10.24 20:59:27 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:59:25 | - | 24,750 |
11.10.24 20:58:29 | - | 24,760 |
11.10.24 20:57:55 | - | 24,765 |
11.10.24 20:57:26 | - | 24,775 |
11.10.24 20:56:59 | - | 24,780 |
11.10.24 20:56:57 | - | 24,775 |
11.10.24 20:56:51 | - | 24,785 |
11.10.24 20:56:51 | - | 24,785 |
11.10.24 20:56:51 | - | 24,785 |
11.10.24 20:56:28 | - | 24,775 |
11.10.24 20:54:51 | - | 24,785 |
11.10.24 20:53:54 | - | 24,790 |
11.10.24 20:53:32 | - | 24,790 |
11.10.24 20:53:32 | - | 24,790 |
11.10.24 20:53:32 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:32 | - | 24,790 |
11.10.24 20:53:32 | - | 24,790 |
11.10.24 20:52:56 | - | 24,800 |
11.10.24 20:52:41 | - | 24,795 |
11.10.24 20:52:17 | - | 24,805 |
11.10.24 20:52:17 | - | 24,805 |
11.10.24 20:52:17 | - | 24,805 |
11.10.24 20:52:17 | - | 24,805 |
11.10.24 20:52:17 | - | 24,805 |
11.10.24 20:51:51 | - | 24,815 |
11.10.24 20:51:50 | - | 24,820 |
11.10.24 20:51:32 | - | 24,810 |
11.10.24 20:51:28 | - | 24,800 |
11.10.24 20:51:28 | - | 24,800 |
11.10.24 20:51:28 | - | 24,800 |