APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:37:15 | - | 24,775 |
11.10.24 20:36:17 | - | 24,765 |
11.10.24 20:34:34 | - | 24,760 |
11.10.24 20:34:32 | - | 24,750 |
11.10.24 20:34:31 | - | 24,750 |
11.10.24 20:34:12 | - | 24,760 |
11.10.24 20:32:22 | - | 24,765 |
11.10.24 20:32:22 | - | 24,765 |
11.10.24 20:32:15 | - | 24,760 |
11.10.24 20:32:14 | - | 24,760 |
11.10.24 20:31:13 | - | 24,750 |
11.10.24 20:30:57 | - | 24,740 |
11.10.24 20:30:49 | - | 24,750 |
11.10.24 20:30:30 | - | 24,760 |
11.10.24 20:30:29 | - | 24,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:30:29 | - | 24,765 |
11.10.24 20:30:28 | - | 24,760 |
11.10.24 20:29:36 | - | 24,765 |
11.10.24 20:29:35 | - | 24,770 |
11.10.24 20:29:35 | - | 24,770 |
11.10.24 20:29:35 | - | 24,770 |
11.10.24 20:29:35 | - | 24,770 |
11.10.24 20:29:35 | - | 24,770 |
11.10.24 20:29:35 | - | 24,770 |
11.10.24 20:29:35 | - | 24,770 |
11.10.24 20:29:13 | - | 24,780 |
11.10.24 20:29:13 | - | 24,780 |
11.10.24 20:29:12 | - | 24,775 |
11.10.24 20:29:03 | - | 24,765 |
11.10.24 20:28:47 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:28:47 | - | 24,760 |
11.10.24 20:28:32 | - | 24,765 |
11.10.24 20:28:32 | - | 24,765 |
11.10.24 20:28:06 | - | 24,775 |
11.10.24 20:28:05 | - | 24,780 |
11.10.24 20:28:03 | - | 24,790 |
11.10.24 20:28:02 | - | 24,780 |
11.10.24 20:27:54 | - | 24,790 |
11.10.24 20:27:54 | - | 24,790 |
11.10.24 20:27:53 | - | 24,780 |
11.10.24 20:27:53 | - | 24,780 |
11.10.24 20:27:27 | - | 24,785 |
11.10.24 20:27:26 | - | 24,775 |
11.10.24 20:27:22 | - | 24,765 |
11.10.24 20:26:35 | - | 24,770 |