APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:51:33 | - | 24,800 |
11.10.24 19:51:33 | - | 24,800 |
11.10.24 19:51:33 | - | 24,800 |
11.10.24 19:51:26 | - | 24,790 |
11.10.24 19:51:26 | - | 24,790 |
11.10.24 19:51:26 | - | 24,790 |
11.10.24 19:50:55 | - | 24,775 |
11.10.24 19:50:55 | - | 24,775 |
11.10.24 19:50:52 | - | 24,765 |
11.10.24 19:50:51 | - | 24,765 |
11.10.24 19:50:34 | - | 24,785 |
11.10.24 19:50:18 | - | 24,775 |
11.10.24 19:49:58 | - | 24,765 |
11.10.24 19:48:27 | - | 24,755 |
11.10.24 19:48:26 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:48:22 | - | 24,765 |
11.10.24 19:48:22 | - | 24,765 |
11.10.24 19:48:22 | - | 24,765 |
11.10.24 19:48:22 | - | 24,765 |
11.10.24 19:46:55 | - | 24,745 |
11.10.24 19:46:55 | - | 24,745 |
11.10.24 19:46:27 | - | 24,730 |
11.10.24 19:46:04 | - | 24,710 |
11.10.24 19:45:51 | - | 24,720 |
11.10.24 19:45:51 | - | 24,720 |
11.10.24 19:45:47 | - | 24,730 |
11.10.24 19:45:41 | - | 24,740 |
11.10.24 19:44:47 | - | 24,735 |
11.10.24 19:44:33 | - | 24,725 |
11.10.24 19:43:47 | - | 24,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:43:47 | - | 24,715 |
11.10.24 19:43:47 | - | 24,715 |
11.10.24 19:43:34 | - | 24,725 |
11.10.24 19:43:34 | - | 24,725 |
11.10.24 19:43:20 | - | 24,715 |
11.10.24 19:43:12 | - | 24,720 |
11.10.24 19:43:11 | - | 24,720 |
11.10.24 19:42:25 | - | 24,720 |
11.10.24 19:42:15 | - | 24,730 |
11.10.24 19:39:49 | - | 24,720 |
11.10.24 19:39:38 | - | 24,710 |
11.10.24 19:39:32 | - | 24,705 |
11.10.24 19:39:31 | - | 24,710 |
11.10.24 19:39:30 | - | 24,705 |
11.10.24 19:38:05 | - | 24,710 |