APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:54:33 | - | 24,605 |
14.10.24 07:54:33 | - | 24,605 |
14.10.24 07:42:48 | - | 24,620 |
14.10.24 07:32:42 | - | 24,630 |
14.10.24 07:32:05 | - | 24,640 |
14.10.24 07:30:01 | - | 24,610 |
14.10.24 07:20:34 | - | 24,585 |
11.10.24 21:59:21 | - | 24,720 |
11.10.24 21:59:17 | - | 24,715 |
11.10.24 21:59:08 | - | 24,725 |
11.10.24 21:58:53 | - | 24,735 |
11.10.24 21:58:45 | - | 24,740 |
11.10.24 21:58:14 | - | 24,745 |
11.10.24 21:57:14 | - | 24,735 |
11.10.24 21:57:04 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:53 | - | 24,730 |
11.10.24 21:56:52 | - | 24,750 |
11.10.24 21:56:23 | - | 24,740 |
11.10.24 21:56:00 | - | 24,725 |
11.10.24 21:55:39 | - | 24,725 |
11.10.24 21:55:12 | - | 24,710 |
11.10.24 21:55:03 | - | 24,700 |
11.10.24 21:55:01 | - | 24,700 |
11.10.24 21:54:52 | - | 24,710 |
11.10.24 21:54:42 | - | 24,700 |
11.10.24 21:54:01 | - | 24,710 |
11.10.24 21:53:58 | - | 24,700 |
11.10.24 21:53:58 | - | 24,700 |
11.10.24 21:53:57 | - | 24,705 |
11.10.24 21:53:56 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:01 | - | 24,700 |
11.10.24 21:52:13 | - | 24,685 |
11.10.24 21:51:53 | - | 24,700 |
11.10.24 21:51:53 | - | 24,700 |
11.10.24 21:51:53 | - | 24,700 |
11.10.24 21:51:53 | - | 24,700 |
11.10.24 21:51:52 | - | 24,695 |
11.10.24 21:51:52 | - | 24,695 |
11.10.24 21:51:52 | - | 24,695 |
11.10.24 21:51:52 | - | 24,695 |
11.10.24 21:51:51 | - | 24,685 |
11.10.24 21:51:36 | - | 24,675 |
11.10.24 21:51:36 | - | 24,675 |
11.10.24 21:51:02 | - | 24,665 |
11.10.24 21:50:44 | - | 24,645 |