APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:14 | - | 24,395 |
14.10.24 21:51:10 | - | 24,400 |
14.10.24 21:51:08 | - | 24,405 |
14.10.24 21:50:58 | - | 24,400 |
14.10.24 21:50:51 | - | 24,415 |
14.10.24 21:50:50 | - | 24,410 |
14.10.24 21:50:42 | - | 24,415 |
14.10.24 21:50:35 | - | 24,425 |
14.10.24 21:50:30 | - | 24,430 |
14.10.24 21:50:20 | - | 24,410 |
14.10.24 21:50:02 | - | 24,420 |
14.10.24 21:49:52 | - | 24,425 |
14.10.24 21:49:46 | - | 24,435 |
14.10.24 21:49:45 | - | 24,425 |
14.10.24 21:49:42 | - | 24,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:21 | - | 24,450 |
14.10.24 21:49:20 | - | 24,440 |
14.10.24 21:48:49 | - | 24,430 |
14.10.24 21:48:18 | - | 24,425 |
14.10.24 21:47:28 | - | 24,415 |
14.10.24 21:46:35 | - | 24,400 |
14.10.24 21:46:03 | - | 24,415 |
14.10.24 21:45:53 | - | 24,405 |
14.10.24 21:45:52 | - | 24,415 |
14.10.24 21:45:46 | - | 24,405 |
14.10.24 21:45:29 | - | 24,415 |
14.10.24 21:45:29 | - | 24,415 |
14.10.24 21:45:29 | - | 24,415 |
14.10.24 21:45:29 | - | 24,415 |
14.10.24 21:45:29 | - | 24,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:17 | - | 24,420 |
14.10.24 21:45:17 | - | 24,420 |
14.10.24 21:45:17 | - | 24,420 |
14.10.24 21:44:44 | - | 24,430 |
14.10.24 21:44:15 | - | 24,425 |
14.10.24 21:43:20 | - | 24,420 |
14.10.24 21:43:00 | - | 24,410 |
14.10.24 21:42:59 | - | 24,410 |
14.10.24 21:42:42 | - | 24,395 |
14.10.24 21:42:26 | - | 24,395 |
14.10.24 21:41:52 | - | 24,390 |
14.10.24 21:41:23 | - | 24,380 |
14.10.24 21:40:41 | - | 24,370 |
14.10.24 21:40:32 | - | 24,375 |
14.10.24 21:40:30 | - | 24,365 |