APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:15:42 | - | 23,455 |
15.10.24 12:10:29 | - | 23,450 |
15.10.24 12:09:17 | - | 23,480 |
15.10.24 12:09:07 | - | 23,455 |
15.10.24 11:59:58 | - | 23,450 |
15.10.24 11:57:33 | - | 23,455 |
15.10.24 11:52:28 | - | 23,490 |
15.10.24 11:51:30 | - | 23,495 |
15.10.24 11:47:54 | - | 23,500 |
15.10.24 11:47:48 | - | 23,505 |
15.10.24 11:46:09 | - | 23,500 |
15.10.24 11:46:00 | - | 23,505 |
15.10.24 11:45:31 | - | 23,500 |
15.10.24 11:45:19 | - | 23,505 |
15.10.24 11:44:11 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:44:09 | - | 23,505 |
15.10.24 11:43:38 | - | 23,505 |
15.10.24 11:42:40 | - | 23,500 |
15.10.24 11:42:34 | - | 23,505 |
15.10.24 11:42:11 | - | 23,505 |
15.10.24 11:41:34 | - | 23,500 |
15.10.24 11:38:43 | - | 23,500 |
15.10.24 11:30:01 | - | 23,485 |
15.10.24 11:23:05 | - | 23,485 |
15.10.24 11:18:00 | - | 23,490 |
15.10.24 10:52:31 | - | 23,505 |
15.10.24 10:49:52 | - | 23,485 |
15.10.24 10:47:07 | - | 23,505 |
15.10.24 10:44:35 | - | 23,495 |
15.10.24 10:41:33 | - | 23,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:39:45 | - | 23,515 |
15.10.24 10:39:08 | - | 23,515 |
15.10.24 10:35:16 | - | 23,525 |
15.10.24 10:35:16 | - | 23,525 |
15.10.24 10:35:16 | - | 23,525 |
15.10.24 10:35:16 | - | 23,525 |
15.10.24 10:35:16 | - | 23,525 |
15.10.24 10:35:16 | - | 23,525 |
15.10.24 10:34:59 | - | 23,515 |
15.10.24 10:31:08 | - | 23,520 |
15.10.24 10:30:14 | - | 23,460 |
15.10.24 10:30:04 | - | 23,500 |
15.10.24 10:29:11 | - | 23,805 |
15.10.24 10:26:32 | - | 23,775 |
15.10.24 10:19:52 | - | 23,770 |