APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:14:11 | - | 23,765 |
15.10.24 10:13:52 | - | 23,750 |
15.10.24 10:13:12 | - | 23,775 |
15.10.24 10:12:47 | - | 23,760 |
15.10.24 10:12:04 | - | 23,770 |
15.10.24 10:08:47 | - | 23,790 |
15.10.24 10:07:47 | - | 23,790 |
15.10.24 10:05:14 | - | 23,790 |
15.10.24 10:04:46 | - | 23,790 |
15.10.24 10:03:03 | - | 23,780 |
15.10.24 10:02:53 | - | 23,780 |
15.10.24 10:02:05 | - | 23,835 |
15.10.24 10:01:45 | - | 23,830 |
15.10.24 10:01:31 | - | 23,800 |
15.10.24 10:00:48 | - | 23,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:00:08 | - | 23,805 |
15.10.24 09:58:09 | - | 23,960 |
15.10.24 09:57:39 | - | 23,985 |
15.10.24 09:56:16 | - | 23,990 |
15.10.24 09:55:22 | - | 23,960 |
15.10.24 09:55:03 | - | 23,990 |
15.10.24 09:54:12 | - | 23,960 |
15.10.24 09:53:44 | - | 23,990 |
15.10.24 09:52:01 | - | 23,995 |
15.10.24 09:49:12 | - | 23,990 |
15.10.24 09:48:11 | - | 24,000 |
15.10.24 09:47:32 | - | 24,010 |
15.10.24 09:47:06 | - | 24,030 |
15.10.24 09:46:49 | - | 24,040 |
15.10.24 09:46:20 | - | 24,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:45:53 | - | 24,040 |
15.10.24 09:45:41 | - | 24,030 |
15.10.24 09:45:16 | - | 24,040 |
15.10.24 09:44:34 | - | 24,030 |
15.10.24 09:43:27 | - | 24,035 |
15.10.24 09:42:54 | - | 24,000 |
15.10.24 09:41:46 | - | 23,990 |
15.10.24 09:39:10 | - | 23,960 |
15.10.24 09:38:52 | - | 23,985 |
15.10.24 09:38:25 | - | 23,990 |
15.10.24 09:38:09 | - | 23,960 |
15.10.24 09:36:59 | - | 23,985 |
15.10.24 09:35:53 | - | 23,985 |
15.10.24 09:34:53 | - | 23,960 |
15.10.24 09:34:38 | - | 23,980 |