APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:50:17 | - | 23,905 |
14.10.24 21:59:57 | - | 24,450 |
14.10.24 21:59:48 | - | 24,450 |
14.10.24 21:59:33 | - | 24,445 |
14.10.24 21:59:15 | - | 24,450 |
14.10.24 21:58:57 | - | 24,465 |
14.10.24 21:58:14 | - | 24,465 |
14.10.24 21:57:34 | - | 24,475 |
14.10.24 21:57:18 | - | 24,480 |
14.10.24 21:57:16 | - | 24,480 |
14.10.24 21:57:07 | - | 24,490 |
14.10.24 21:56:56 | - | 24,500 |
14.10.24 21:56:53 | - | 24,485 |
14.10.24 21:56:51 | - | 24,470 |
14.10.24 21:56:51 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:12 | - | 24,460 |
14.10.24 21:55:48 | - | 24,450 |
14.10.24 21:55:36 | - | 24,445 |
14.10.24 21:55:26 | - | 24,440 |
14.10.24 21:55:23 | - | 24,430 |
14.10.24 21:55:13 | - | 24,420 |
14.10.24 21:54:52 | - | 24,410 |
14.10.24 21:54:41 | - | 24,400 |
14.10.24 21:54:32 | - | 24,410 |
14.10.24 21:54:22 | - | 24,400 |
14.10.24 21:54:11 | - | 24,395 |
14.10.24 21:54:02 | - | 24,400 |
14.10.24 21:53:25 | - | 24,410 |
14.10.24 21:53:20 | - | 24,425 |
14.10.24 21:53:19 | - | 24,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:57 | - | 24,420 |
14.10.24 21:52:36 | - | 24,410 |
14.10.24 21:52:36 | - | 24,410 |
14.10.24 21:52:36 | - | 24,410 |
14.10.24 21:52:35 | - | 24,415 |
14.10.24 21:52:32 | - | 24,425 |
14.10.24 21:52:23 | - | 24,415 |
14.10.24 21:52:22 | - | 24,420 |
14.10.24 21:52:21 | - | 24,420 |
14.10.24 21:52:01 | - | 24,410 |
14.10.24 21:51:46 | - | 24,400 |
14.10.24 21:51:44 | - | 24,395 |
14.10.24 21:51:31 | - | 24,400 |
14.10.24 21:51:28 | - | 24,410 |
14.10.24 21:51:19 | - | 24,400 |