APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:32:42 | - | 23,990 |
15.10.24 09:31:55 | - | 23,985 |
15.10.24 09:31:15 | - | 23,985 |
15.10.24 09:30:08 | - | 23,985 |
15.10.24 09:29:46 | - | 23,985 |
15.10.24 09:28:37 | - | 23,965 |
15.10.24 09:28:19 | - | 23,985 |
15.10.24 09:28:02 | - | 23,960 |
15.10.24 09:27:53 | - | 23,975 |
15.10.24 09:27:53 | - | 23,975 |
15.10.24 09:27:53 | - | 23,975 |
15.10.24 09:27:53 | - | 23,975 |
15.10.24 09:27:21 | - | 23,950 |
15.10.24 09:26:46 | - | 23,945 |
15.10.24 09:26:28 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:24:32 | - | 23,955 |
15.10.24 09:22:00 | - | 23,950 |
15.10.24 09:21:41 | - | 23,955 |
15.10.24 09:19:59 | - | 23,950 |
15.10.24 09:18:22 | - | 23,955 |
15.10.24 09:18:04 | - | 23,960 |
15.10.24 09:17:38 | - | 23,980 |
15.10.24 09:17:04 | - | 23,965 |
15.10.24 09:16:20 | - | 23,970 |
15.10.24 09:15:03 | - | 24,005 |
15.10.24 09:14:31 | - | 24,025 |
15.10.24 09:13:03 | - | 24,005 |
15.10.24 09:09:03 | - | 24,005 |
15.10.24 09:04:17 | - | 24,045 |
15.10.24 09:03:25 | - | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:00:15 | - | 24,025 |
15.10.24 08:58:30 | - | 24,090 |
15.10.24 08:56:48 | - | 24,100 |
15.10.24 08:56:46 | - | 24,090 |
15.10.24 08:49:12 | - | 24,015 |
15.10.24 08:41:17 | - | 24,010 |
15.10.24 08:40:47 | - | 23,990 |
15.10.24 08:39:37 | - | 23,995 |
15.10.24 08:32:56 | - | 24,005 |
15.10.24 08:21:39 | - | 23,980 |
15.10.24 08:21:28 | - | 23,975 |
15.10.24 08:19:25 | - | 23,990 |
15.10.24 08:19:24 | - | 23,975 |
15.10.24 08:19:23 | - | 23,945 |
15.10.24 08:00:04 | - | 23,920 |