APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:13:06 | - | 23,005 |
15.10.24 18:12:31 | - | 23,000 |
15.10.24 18:12:29 | - | 22,945 |
15.10.24 18:12:23 | - | 22,950 |
15.10.24 18:12:19 | - | 22,945 |
15.10.24 18:12:13 | - | 22,935 |
15.10.24 18:12:13 | - | 22,935 |
15.10.24 18:12:03 | - | 22,945 |
15.10.24 18:11:40 | - | 22,945 |
15.10.24 18:11:39 | - | 22,950 |
15.10.24 18:11:33 | - | 22,935 |
15.10.24 18:11:18 | - | 22,935 |
15.10.24 18:10:38 | - | 22,945 |
15.10.24 18:10:35 | - | 22,935 |
15.10.24 18:10:35 | - | 22,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:10:35 | - | 22,935 |
15.10.24 18:10:13 | - | 22,950 |
15.10.24 18:10:02 | - | 22,945 |
15.10.24 18:09:35 | - | 22,945 |
15.10.24 18:09:24 | - | 22,975 |
15.10.24 18:09:22 | - | 22,970 |
15.10.24 18:09:22 | - | 22,970 |
15.10.24 18:09:22 | - | 22,970 |
15.10.24 18:09:22 | - | 22,970 |
15.10.24 18:09:22 | - | 22,970 |
15.10.24 18:09:03 | - | 22,975 |
15.10.24 18:08:57 | - | 22,970 |
15.10.24 18:08:41 | - | 22,960 |
15.10.24 18:08:35 | - | 22,970 |
15.10.24 18:08:29 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:08:28 | - | 22,950 |
15.10.24 18:08:25 | - | 22,950 |
15.10.24 18:08:05 | - | 22,960 |
15.10.24 18:07:36 | - | 22,945 |
15.10.24 18:07:23 | - | 22,950 |
15.10.24 18:07:21 | - | 22,950 |
15.10.24 18:07:08 | - | 22,950 |
15.10.24 18:06:54 | - | 22,945 |
15.10.24 18:06:35 | - | 22,935 |
15.10.24 18:06:32 | - | 22,945 |
15.10.24 18:06:31 | - | 22,950 |
15.10.24 18:06:28 | - | 22,955 |
15.10.24 18:06:17 | - | 22,965 |
15.10.24 18:06:09 | - | 22,955 |
15.10.24 18:05:39 | - | 22,955 |