APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:32:01 | - | 23,105 |
15.10.24 18:31:54 | - | 23,095 |
15.10.24 18:31:50 | - | 23,085 |
15.10.24 18:31:50 | - | 23,085 |
15.10.24 18:31:50 | - | 23,085 |
15.10.24 18:31:50 | - | 23,085 |
15.10.24 18:31:19 | - | 23,075 |
15.10.24 18:31:04 | - | 23,075 |
15.10.24 18:30:54 | - | 23,085 |
15.10.24 18:30:51 | - | 23,075 |
15.10.24 18:30:50 | - | 23,060 |
15.10.24 18:30:50 | - | 23,060 |
15.10.24 18:30:39 | - | 23,055 |
15.10.24 18:30:38 | - | 23,045 |
15.10.24 18:30:16 | - | 23,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:15 | - | 23,045 |
15.10.24 18:30:07 | - | 23,035 |
15.10.24 18:30:06 | - | 23,040 |
15.10.24 18:30:03 | - | 23,040 |
15.10.24 18:29:27 | - | 23,035 |
15.10.24 18:29:14 | - | 23,030 |
15.10.24 18:29:14 | - | 23,030 |
15.10.24 18:29:14 | - | 23,030 |
15.10.24 18:29:14 | - | 23,030 |
15.10.24 18:28:50 | - | 23,040 |
15.10.24 18:28:37 | - | 23,050 |
15.10.24 18:28:35 | - | 23,045 |
15.10.24 18:28:28 | - | 23,050 |
15.10.24 18:28:28 | - | 23,050 |
15.10.24 18:28:28 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:28 | - | 23,050 |
15.10.24 18:28:28 | - | 23,050 |
15.10.24 18:28:28 | - | 23,050 |
15.10.24 18:28:16 | - | 23,045 |
15.10.24 18:28:15 | - | 23,050 |
15.10.24 18:28:13 | - | 23,050 |
15.10.24 18:28:12 | - | 23,045 |
15.10.24 18:28:07 | - | 23,045 |
15.10.24 18:27:32 | - | 23,050 |
15.10.24 18:27:30 | - | 23,045 |
15.10.24 18:27:25 | - | 23,050 |
15.10.24 18:27:24 | - | 23,055 |
15.10.24 18:27:23 | - | 23,050 |
15.10.24 18:27:10 | - | 23,040 |
15.10.24 18:26:55 | - | 23,050 |