APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:15:59 | - | 22,995 |
15.10.24 18:15:58 | - | 22,990 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:42 | - | 23,000 |
15.10.24 18:15:29 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:15:26 | - | 23,010 |
15.10.24 18:15:18 | - | 23,020 |
15.10.24 18:15:10 | - | 23,015 |
15.10.24 18:14:46 | - | 23,005 |
15.10.24 18:14:43 | - | 23,010 |
15.10.24 18:14:40 | - | 23,000 |
15.10.24 18:14:33 | - | 22,985 |
15.10.24 18:14:25 | - | 22,980 |
15.10.24 18:14:23 | - | 22,990 |
15.10.24 18:14:18 | - | 23,000 |
15.10.24 18:14:12 | - | 23,005 |
15.10.24 18:14:06 | - | 23,020 |
15.10.24 18:13:59 | - | 23,015 |
15.10.24 18:13:56 | - | 23,020 |
15.10.24 18:13:51 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:13:51 | - | 23,030 |
15.10.24 18:13:50 | - | 23,020 |
15.10.24 18:13:44 | - | 23,030 |
15.10.24 18:13:42 | - | 23,020 |
15.10.24 18:13:42 | - | 23,020 |
15.10.24 18:13:41 | - | 23,010 |
15.10.24 18:13:41 | - | 23,010 |
15.10.24 18:13:41 | - | 23,010 |
15.10.24 18:13:34 | - | 23,030 |
15.10.24 18:13:23 | - | 23,035 |
15.10.24 18:13:19 | - | 23,045 |
15.10.24 18:13:15 | - | 23,055 |
15.10.24 18:13:14 | - | 23,045 |
15.10.24 18:13:13 | - | 23,020 |
15.10.24 18:13:12 | - | 23,020 |