APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:41 | - | 22,980 |
15.10.24 17:55:38 | - | 22,970 |
15.10.24 17:55:28 | - | 22,980 |
15.10.24 17:55:24 | - | 22,985 |
15.10.24 17:55:13 | - | 22,980 |
15.10.24 17:54:50 | - | 22,980 |
15.10.24 17:54:44 | - | 22,970 |
15.10.24 17:54:26 | - | 22,960 |
15.10.24 17:53:32 | - | 22,980 |
15.10.24 17:53:07 | - | 22,980 |
15.10.24 17:52:36 | - | 22,995 |
15.10.24 17:52:26 | - | 22,985 |
15.10.24 17:52:16 | - | 22,975 |
15.10.24 17:52:00 | - | 22,995 |
15.10.24 17:51:48 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:38 | - | 23,000 |
15.10.24 17:51:21 | - | 22,990 |
15.10.24 17:51:14 | - | 22,995 |
15.10.24 17:51:08 | - | 23,015 |
15.10.24 17:51:08 | - | 23,015 |
15.10.24 17:51:08 | - | 23,015 |
15.10.24 17:50:45 | - | 23,005 |
15.10.24 17:50:24 | - | 23,020 |
15.10.24 17:49:50 | - | 23,040 |
15.10.24 17:49:25 | - | 23,050 |
15.10.24 17:48:27 | - | 23,060 |
15.10.24 17:47:56 | - | 23,040 |
15.10.24 17:47:41 | - | 23,050 |
15.10.24 17:47:04 | - | 23,060 |
15.10.24 17:46:29 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:17 | - | 23,090 |
15.10.24 17:45:45 | - | 23,100 |
15.10.24 17:44:41 | - | 23,110 |
15.10.24 17:44:29 | - | 23,100 |
15.10.24 17:44:27 | - | 23,105 |
15.10.24 17:44:10 | - | 23,095 |
15.10.24 17:44:00 | - | 23,095 |
15.10.24 17:43:51 | - | 23,085 |
15.10.24 17:43:33 | - | 23,095 |
15.10.24 17:43:19 | - | 23,090 |
15.10.24 17:43:10 | - | 23,105 |
15.10.24 17:43:10 | - | 23,105 |
15.10.24 17:42:49 | - | 23,110 |
15.10.24 17:42:20 | - | 23,095 |
15.10.24 17:42:18 | - | 23,090 |