APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:35 | - | 23,005 |
15.10.24 18:20:29 | - | 22,990 |
15.10.24 18:20:03 | - | 23,000 |
15.10.24 18:19:47 | - | 22,980 |
15.10.24 18:19:31 | - | 22,985 |
15.10.24 18:19:28 | - | 22,980 |
15.10.24 18:19:21 | - | 22,975 |
15.10.24 18:19:15 | - | 22,985 |
15.10.24 18:19:06 | - | 22,980 |
15.10.24 18:19:00 | - | 22,970 |
15.10.24 18:18:43 | - | 22,980 |
15.10.24 18:18:13 | - | 22,970 |
15.10.24 18:18:08 | - | 22,980 |
15.10.24 18:18:07 | - | 22,985 |
15.10.24 18:18:02 | - | 22,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:59 | - | 22,980 |
15.10.24 18:17:43 | - | 22,985 |
15.10.24 18:17:40 | - | 22,990 |
15.10.24 18:17:28 | - | 22,980 |
15.10.24 18:17:23 | - | 22,975 |
15.10.24 18:17:12 | - | 22,980 |
15.10.24 18:17:06 | - | 22,985 |
15.10.24 18:17:05 | - | 22,985 |
15.10.24 18:17:04 | - | 22,995 |
15.10.24 18:17:04 | - | 22,995 |
15.10.24 18:16:45 | - | 22,990 |
15.10.24 18:16:43 | - | 23,000 |
15.10.24 18:16:39 | - | 22,990 |
15.10.24 18:16:33 | - | 22,990 |
15.10.24 18:16:29 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:16:17 | - | 23,010 |
15.10.24 18:16:07 | - | 23,005 |
15.10.24 18:16:01 | - | 23,000 |
15.10.24 18:16:00 | - | 23,010 |
15.10.24 18:15:59 | - | 22,995 |
15.10.24 18:15:58 | - | 22,990 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:48 | - | 22,995 |
15.10.24 18:15:48 | - | 22,995 |