APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:25 | - | 23,090 |
15.10.24 19:14:23 | - | 23,105 |
15.10.24 19:14:13 | - | 23,110 |
15.10.24 19:13:33 | - | 23,100 |
15.10.24 19:13:07 | - | 23,095 |
15.10.24 19:13:02 | - | 23,100 |
15.10.24 19:12:16 | - | 23,090 |
15.10.24 19:12:16 | - | 23,090 |
15.10.24 19:11:51 | - | 23,100 |
15.10.24 19:11:36 | - | 23,095 |
15.10.24 19:11:31 | - | 23,105 |
15.10.24 19:11:29 | - | 23,095 |
15.10.24 19:11:05 | - | 23,090 |
15.10.24 19:09:58 | - | 23,095 |
15.10.24 19:09:46 | - | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:09:41 | - | 23,095 |
15.10.24 19:09:14 | - | 23,105 |
15.10.24 19:08:35 | - | 23,095 |
15.10.24 19:08:31 | - | 23,090 |
15.10.24 19:08:24 | - | 23,115 |
15.10.24 19:08:18 | - | 23,125 |
15.10.24 19:08:16 | - | 23,120 |
15.10.24 19:07:49 | - | 23,125 |
15.10.24 19:07:37 | - | 23,120 |
15.10.24 19:07:37 | - | 23,120 |
15.10.24 19:07:37 | - | 23,120 |
15.10.24 19:07:29 | - | 23,125 |
15.10.24 19:07:18 | - | 23,120 |
15.10.24 19:06:52 | - | 23,125 |
15.10.24 19:06:51 | - | 23,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:50 | - | 23,130 |
15.10.24 19:06:33 | - | 23,145 |
15.10.24 19:06:29 | - | 23,150 |
15.10.24 19:06:03 | - | 23,160 |
15.10.24 19:06:02 | - | 23,175 |
15.10.24 19:06:01 | - | 23,160 |
15.10.24 19:05:59 | - | 23,175 |
15.10.24 19:05:58 | - | 23,175 |
15.10.24 19:05:34 | - | 23,180 |
15.10.24 19:05:33 | - | 23,185 |
15.10.24 19:05:26 | - | 23,180 |
15.10.24 19:05:25 | - | 23,180 |
15.10.24 19:05:11 | - | 23,190 |
15.10.24 19:04:51 | - | 23,195 |
15.10.24 19:04:51 | - | 23,195 |